ITEIte Group Plc01/19/2017
LAST:

 163.5
CHANGE:
 1.50
OPEN:
169.5
HIGH:
169.5
ASK:
160.0
VOLUME:
135,620
CHANGE(%):
0.91
PREV:
165.0
LOW:
160.6
BID:
147.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17169.5169.5160.6163.5135,6200
01/18/17168.5168.5161.5165.0384,5270
01/17/17164.3168.5161.2167.5517,8310
01/16/17158.5163.1157.3162.8344,5210
01/13/17156.3159.3156.3158.3143,1380
01/12/17159.3159.3156.0157.51,459,7310
01/11/17154.5158.8154.5157.01,165,6220
01/10/17157.8159.3154.0158.0549,8370
01/09/17158.8158.8155.3157.8452,3550
01/06/17150.5159.0150.5157.5993,6360
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:118.06 - 181.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71