ITEIte Group Plc03/27/2017
LAST:

 155.0
CHANGE:
 0.50
OPEN:
159.0
HIGH:
159.0
ASK:
198.0
VOLUME:
30,114
CHANGE(%):
0.32
PREV:
154.5
LOW:
151.0
BID:
155.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17159.0159.0151.0155.030,1140
03/24/17160.0160.0153.5154.51,096,9320
03/23/17153.3159.8150.0156.377,7910
03/22/17152.5154.8150.0153.362,7200
03/21/17154.8156.5151.7152.8241,4080
03/20/17154.3157.5153.4156.0156,5740
03/17/17154.8155.5152.9154.0521,1590
03/16/17155.8155.8152.8154.883,0550
03/15/17150.0159.0150.0153.5835,4710
03/14/17156.3156.3152.0155.569,3220
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:118.06 - 181.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47