ITEIte Group Plc07/21/2017
LAST:

 164.7
CHANGE:
 4.49
OPEN:
167.0
HIGH:
167.0
ASK:
198.0
VOLUME:
198,699
CHANGE(%):
2.80
PREV:
160.2
LOW:
160.3
BID:
175.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17167.0167.0160.3164.7198,6990
07/20/17160.8165.0158.3160.22,489,1320
07/19/17162.3162.3158.8160.81,233,3320
07/18/17162.5164.8160.5162.2181,0290
07/17/17158.0165.0158.0163.3115,3920
07/14/17163.8165.0160.5165.0395,0880
07/13/17152.8165.0152.8164.01,574,1290
07/12/17155.0155.7151.5152.083,7200
07/11/17155.0155.5152.0154.8148,2750
07/10/17155.0155.2153.0154.853,5460
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:127.28 - 181.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13