ITEIte Group Plc01/18/2018
LAST:

 174.5
CHANGE:
 0.29
OPEN:
174.8
HIGH:
175.2
ASK:
198.0
VOLUME:
563,019
CHANGE(%):
0.17
PREV:
174.2
LOW:
173.2
BID:
175.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18174.8175.2173.2174.5563,0190
01/17/18174.4175.8172.6174.2421,9930
01/16/18175.0176.4174.6175.049,9960
01/15/18174.0177.2174.0176.229,0250
01/12/18175.2176.8174.0174.496,6680
01/11/18176.4177.0173.6176.4142,2480
01/10/18175.6176.4174.4174.4897,4610
01/09/18175.8179.2175.0178.2168,9170
01/08/18173.6176.6173.6174.651,0610
01/05/18181.8181.8174.2174.4280,7200
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:148.00 - 197.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23