ITEIte Group Plc04/23/2018
LAST:

 156.0
CHANGE:
 0.20
OPEN:
154.6
HIGH:
158.0
ASK:
198.0
VOLUME:
81,652
CHANGE(%):
0.13
PREV:
156.2
LOW:
154.0
BID:
175.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18154.6158.0154.0156.081,6520
04/20/18149.8157.6149.8156.2312,9200
04/19/18148.8154.4148.8154.4190,2420
04/18/18147.0154.2147.0153.2792,6830
04/17/18142.8154.2142.8154.0302,2590
04/16/18142.2147.0141.0142.6511,0240
04/13/18149.2150.4147.4148.085,8990
04/12/18147.2148.6144.0148.2274,7320
04/11/18152.4153.0147.0148.0212,4900
04/10/18154.0154.0152.2153.0178,6940
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:141.00 - 197.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23