ITEIte Group Plc10/20/2017
LAST:

 181.0
CHANGE:
 3.00
OPEN:
185.0
HIGH:
185.5
ASK:
198.0
VOLUME:
286,176
CHANGE(%):
1.63
PREV:
184.0
LOW:
181.0
BID:
175.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17185.0185.5181.0181.0286,1760
10/19/17185.8186.0177.3184.0103,9590
10/18/17186.0186.0182.3182.8124,8520
10/17/17184.5186.0182.8185.0173,3690
10/16/17176.3186.0176.3184.0359,4950
10/13/17184.3184.3178.0179.897,7560
10/12/17180.3184.5179.0182.8353,7650
10/11/17175.3182.0175.3181.0209,4650
10/10/17180.8182.5178.2180.3111,5900
10/09/17182.0184.8179.3180.5277,8810
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:127.28 - 190.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17