ITEIte Group Plc05/22/2017
LAST:

 164.3
CHANGE:
 1.25
OPEN:
162.3
HIGH:
165.0
ASK:
198.0
VOLUME:
75,299
CHANGE(%):
0.77
PREV:
163.0
LOW:
160.3
BID:
175.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17162.3165.0160.3164.375,2990
05/19/17160.0165.0160.0163.01,643,4000
05/18/17165.3166.6160.8162.3786,7060
05/17/17166.0169.0162.4164.3291,8430
05/16/17171.5172.0162.2166.8888,4660
05/15/17175.0178.5174.2176.082,3870
05/12/17176.8177.0174.3174.375,2530
05/11/17177.5178.5173.3174.881,0800
05/10/17176.3177.8174.3176.088,3010
05/09/17174.5177.8174.5176.8123,8500
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:118.06 - 181.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.01
DJI20,929340.16
SP5002,39730.14
DAX12,659390.31
FTSE7,493-40.05
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05