ISRLIshares IV Plc10/23/2017
LAST:

 421.1
CHANGE:
 0.10
OPEN:
424.6
HIGH:
424.6
ASK:
361.8
VOLUME:
9,222
CHANGE(%):
0.02
PREV:
421.2
LOW:
421.1
BID:
359.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17424.6424.6421.1421.19,2220
10/20/17422.3422.4420.6421.249,2500
10/19/17419.6420.0419.6420.06230
10/18/17423.1423.1420.4422.03,0990
10/17/17416.8420.0415.5420.066,1100
10/16/17419.0419.0419.0419.000
10/13/17416.6419.0416.6419.054,8400
10/12/17422.4422.4422.4422.400
10/11/17421.2422.4421.2422.42140
10/10/17420.7420.7420.7420.700
FUNDAMENTALS
Sector:
Industry:
52wk range:392.40 - 437.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03