ISRLIshares IV Plc06/26/2017
LAST:

 426.3
CHANGE:
 6.40
OPEN:
430.7
HIGH:
430.7
ASK:
361.8
VOLUME:
119
CHANGE(%):
1.48
PREV:
432.7
LOW:
426.3
BID:
359.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/17430.7430.7426.3426.31190
06/23/17431.3432.7431.3432.75,0000
06/22/17432.8432.8432.8432.800
06/21/17432.8432.8432.8432.800
06/20/17432.8432.8432.8432.800
06/19/17430.8432.8430.0432.81,6650
06/16/17427.2427.2427.2427.200
06/15/17427.2427.2427.2427.200
06/14/17427.2427.2427.2427.200
06/13/17427.2427.2427.2427.200
FUNDAMENTALS
Sector:
Industry:
52wk range:386.10 - 437.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02