ISRLIshares IV Plc01/20/2017
LAST:

 411.7
CHANGE:
 1.85
OPEN:
409.8
HIGH:
411.7
ASK:
361.8
VOLUME:
34
CHANGE(%):
0.45
PREV:
409.8
LOW:
409.8
BID:
359.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17409.8411.7409.8411.7340
01/19/17410.0410.0409.8409.82,3800
01/18/17416.1416.1416.1416.100
01/17/17416.1416.1416.1416.100
01/16/17427.3427.3416.1416.11,2090
01/13/17423.4423.4423.4423.400
01/12/17423.4423.4423.4423.400
01/11/17423.4423.4423.4423.400
01/10/17427.8427.8423.4423.41,1650
01/09/17424.9424.9424.9424.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71