ISRLIshares IV Plc05/15/2017
LAST:

 411.1
CHANGE:
 4.95
OPEN:
416.7
HIGH:
418.7
ASK:
361.8
VOLUME:
893
CHANGE(%):
1.19
PREV:
416.0
LOW:
411.1
BID:
359.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/17416.7418.7411.1411.18930
05/12/17417.1417.2416.0416.08200
05/11/17414.5414.5414.5414.500
05/10/17414.5414.5414.5414.500
05/09/17414.5414.5414.5414.500
05/08/17414.5414.5414.5414.500
05/05/17410.3414.5410.3414.54870
05/04/17410.2410.2409.3409.35000
05/03/17408.4408.4406.7406.71,2240
05/02/17406.6406.6405.8405.813,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:346.65 - 437.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86