ISRLIshares IV Plc03/24/2017
LAST:

 420.7
CHANGE:
 0.40
OPEN:
420.0
HIGH:
420.7
ASK:
361.8
VOLUME:
934
CHANGE(%):
0.10
PREV:
420.3
LOW:
414.6
BID:
359.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17420.0420.7414.6420.79340
03/23/17421.9421.9420.3420.31,1650
03/22/17420.0420.0420.0420.000
03/21/17420.0420.0420.0420.000
03/20/17420.0420.0420.0420.000
03/17/17420.0420.0420.0420.000
03/16/17420.0420.0420.0420.000
03/15/17420.0420.0420.0420.000
03/14/17437.8437.8420.0420.03410
03/13/17435.9435.9435.9435.900
FUNDAMENTALS
Sector:
Industry:
52wk range:346.65 - 437.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13