ISRLIshares IV Plc01/12/2018
LAST:

 442.4
CHANGE:
 2.40
OPEN:
445.0
HIGH:
445.3
ASK:
361.8
VOLUME:
32,710
CHANGE(%):
0.54
PREV:
444.8
LOW:
442.4
BID:
359.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18445.0445.3442.4442.432,7100
01/11/18442.5444.8442.5444.810
01/10/18440.5440.5440.5440.500
01/09/18440.5440.5440.5440.500
01/08/18440.5440.5440.5440.500
01/05/18444.9444.9440.5440.52,1040
01/04/18440.5440.5440.5440.500
01/03/18440.5440.5440.5440.500
01/02/18440.5440.5440.5440.500
01/01/18440.5440.5440.5440.500
FUNDAMENTALS
Sector:
Industry:
52wk range:393.50 - 444.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23