ISRLIshares IV Plc04/23/2018
LAST:

 404.1
CHANGE:
 2.45
OPEN:
404.5
HIGH:
404.5
ASK:
361.8
VOLUME:
35,567
CHANGE(%):
0.61
PREV:
401.7
LOW:
404.1
BID:
359.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18404.5404.5404.1404.135,5670
04/20/18403.5403.5401.7401.714,1900
04/19/18398.7399.7398.7399.711,9500
04/18/18399.7399.7399.7399.700
04/17/18399.7399.7399.7399.700
04/16/18399.7399.7399.7399.700
04/13/18389.9399.7389.9399.74,0060
04/12/18390.1392.4390.1392.49210
04/11/18388.0388.0387.1387.13,5000
04/10/18390.0390.4390.0390.42,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:377.05 - 445.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23