ISQEWisdomtree Issuer Plc08/17/2017
LAST:

 13.32
CHANGE:
 0.33
OPEN:
13.61
HIGH:
13.61
ASK:
0.00
VOLUME:
500
CHANGE(%):
2.38
PREV:
13.64
LOW:
13.32
BID:
11.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1713.6113.6113.3213.325000
08/16/1713.6113.6613.6113.649200
08/15/1713.5113.5913.5113.579220
08/14/1713.3513.3513.3513.3500
08/11/1713.3513.3513.3513.3500
08/10/1713.3513.3513.3513.3500
08/09/1713.3513.3513.3513.3500
08/08/1713.3513.3513.3513.3500
08/07/1713.3513.3513.3513.3500
08/04/1713.2513.3713.2513.351,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:11.62 - 14.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40