ISQEWisdomtree Issuer Plc06/14/2018
LAST:

 14.51
CHANGE:
 0.07
OPEN:
14.42
HIGH:
14.51
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.48
PREV:
14.58
LOW:
14.42
BID:
11.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1814.4214.5114.4214.511,5000
06/13/1814.6014.6014.5814.584300
06/12/1814.6014.6014.5314.53200
06/11/1814.5514.5514.5214.522010
06/08/1814.6014.6014.5014.50680
06/01/1814.6014.6014.5214.525,8100
05/31/1814.7514.7514.5614.56190
05/30/1814.5514.5514.5114.516,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:12.91 - 14.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83