ISQEWisdomtree Issuer Plc05/26/2017
LAST:

 13.91
CHANGE:
 0.00
OPEN:
13.81
HIGH:
13.93
ASK:
0.00
VOLUME:
46
CHANGE(%):
0.00
PREV:
13.91
LOW:
13.81
BID:
11.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.8113.9313.8113.91460
05/25/1713.9113.9113.9113.9100
05/24/1713.8613.9113.8613.914480
05/23/1713.8313.8313.8313.8300
05/22/1713.8713.8713.8313.83160
05/19/1713.8113.8113.8113.8100
05/18/1713.8113.8113.8113.8100
05/17/1713.7813.8113.7813.811260
05/16/1713.9613.9613.9613.9600
05/15/1714.0014.0013.9613.9614,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:10.78 - 14.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,625-40.03
FTSE7,528-200.26
NI22519,678-50.02
CAC405,303-300.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24