ISQEWisdomtree Issuer Plc11/17/2017
LAST:

 13.85
CHANGE:
 0.32
OPEN:
13.80
HIGH:
13.85
ASK:
0.00
VOLUME:
5,810
CHANGE(%):
2.38
PREV:
13.53
LOW:
13.79
BID:
11.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1713.8013.8513.7913.855,8100
11/16/1713.5313.5313.5313.5300
11/15/1713.4413.5313.4413.538000
11/14/1713.6513.6513.6513.6500
11/13/1713.7513.7513.6513.65700
11/10/1713.7913.8413.7913.842,0000
11/09/1713.9313.9313.9313.932,3800
11/08/1714.0014.0014.0014.0000
11/07/1714.0014.0014.0014.0000
11/06/1714.0014.0014.0014.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.30 - 14.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23