ISQEWisdomtree Issuer Plc01/16/2017
LAST:

 13.01
CHANGE:
 0.14
OPEN:
13.06
HIGH:
13.06
ASK:
0.00
VOLUME:
39
CHANGE(%):
1.06
PREV:
13.15
LOW:
13.01
BID:
11.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1713.0613.0613.0113.01390
01/12/1713.1013.1513.1013.152000
01/11/1713.0913.0913.0913.0900
01/10/1713.1713.1713.0113.096,9770
01/09/1713.0013.0812.9413.084,0680
01/06/1713.0813.0813.0813.0800
01/05/1713.0113.0813.0113.082,0000
01/04/1712.9512.9512.9212.922,2500
01/03/1712.9013.0112.9012.921,3100
01/02/1712.9312.9312.9312.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.78 - 13.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54