ISEQWisdomtree Issuer Plc05/22/2017
LAST:

 1,217
CHANGE:
 31.00
OPEN:
1,190
HIGH:
1,217
ASK:
988
VOLUME:
332
CHANGE(%):
2.61
PREV:
1,186
LOW:
1,180
BID:
980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,1901,2171,1801,2173320
05/19/171,1861,1861,1861,18600
05/18/171,1851,1861,1851,1864220
05/17/171,1851,1851,1851,18500
05/16/171,1851,1851,1851,18500
05/15/171,1871,1871,1851,185360
05/12/171,1871,1871,1871,18700
05/11/171,1931,1931,1871,187150
05/10/171,1891,1891,1891,18900
05/09/171,1891,1891,1891,18900
FUNDAMENTALS
Sector:
Industry:
52wk range:898.25 - 1,199.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24