ISEQWisdomtree Issuer Plc06/22/2018
LAST:

 1,263
CHANGE:
 6.60
OPEN:
1,260
HIGH:
1,263
ASK:
988
VOLUME:
537
CHANGE(%):
0.53
PREV:
1,256
LOW:
1,260
BID:
980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181,2601,2631,2601,2635370
06/21/181,2671,2671,2561,2569,6520
06/19/181,2591,2691,2591,2695400
06/18/181,2581,2631,2581,2635010
06/15/181,2781,2781,2681,268350
06/13/181,2861,2861,2781,2781,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:1,151.20 - 1,292.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83