ISEQWisdomtree Issuer Plc01/20/2017
LAST:

 1,133
CHANGE:
 11.25
OPEN:
1,133
HIGH:
1,133
ASK:
988
VOLUME:
1,879
CHANGE(%):
1.00
PREV:
1,122
LOW:
1,130
BID:
980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,1331,1331,1301,1331,8790
01/19/171,1171,1221,1171,1223000
01/18/171,1211,1211,1211,12100
01/17/171,1261,1521,1211,1211,5290
01/16/171,1511,1511,1441,1447760
01/13/171,1461,1461,1451,1455010
01/12/171,1381,1451,1381,1404500
01/11/171,1351,1351,1351,13500
01/10/171,1411,1411,1351,1356610
01/09/171,1291,1331,1291,1332,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:890.00 - 1,152.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,140-580.81
NI22518,891-2471.29
CAC404,807-440.90
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06