ISEQWisdomtree Issuer Plc09/19/2017
LAST:

 1,178
CHANGE:
 4.00
OPEN:
1,174
HIGH:
1,178
ASK:
988
VOLUME:
3,286
CHANGE(%):
0.34
PREV:
1,182
LOW:
1,173
BID:
980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,1741,1781,1731,1783,2860
09/18/171,1821,1821,1821,18200
09/15/171,1661,1821,1661,1821,7000
09/14/171,2061,2061,1881,1883,6770
09/13/171,2131,2131,2131,21300
09/12/171,2131,2131,2131,21300
09/11/171,2131,2131,2131,21300
09/08/171,2211,2211,2131,2132100
09/07/171,2271,2271,2201,220450
09/06/171,2141,2141,2141,21400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,029.50 - 1,246.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,387400.20
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06