ISEQWisdomtree Issuer Plc12/12/2017
LAST:

 1,241
CHANGE:
 12.25
OPEN:
1,248
HIGH:
1,248
ASK:
988
VOLUME:
50
CHANGE(%):
0.98
PREV:
1,253
LOW:
1,241
BID:
980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171,2481,2481,2411,241500
12/11/171,2531,2531,2531,25300
12/08/171,2531,2531,2531,25300
12/07/171,2441,2531,2441,2532320
12/06/171,2411,2411,2411,24100
12/05/171,2421,2421,2411,2411,5080
12/04/171,2371,2371,2371,23700
12/01/171,2251,2371,2251,2376000
11/30/171,2231,2241,2231,2241,0580
11/29/171,2301,2301,2301,23000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,060.25 - 1,253.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23