ISEQWisdomtree Issuer Plc03/24/2017
LAST:

 1,133
CHANGE:
 3.75
OPEN:
1,133
HIGH:
1,133
ASK:
988
VOLUME:
381
CHANGE(%):
0.33
PREV:
1,129
LOW:
1,133
BID:
980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,1331,1331,1331,1333810
03/23/171,1331,1331,1291,1291760
03/22/171,1311,1311,1311,13100
03/21/171,1311,1311,1311,13100
03/20/171,1661,1661,1311,1312530
03/17/171,1531,1531,1531,15300
03/16/171,1531,1531,1531,15300
03/15/171,1531,1531,1531,15300
03/14/171,1531,1531,1531,15300
03/13/171,1531,1531,1531,15300
FUNDAMENTALS
Sector:
Industry:
52wk range:898.25 - 1,166.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13