ISBBIshares III Plc07/18/2017
LAST:

 450.2
CHANGE:
 5.90
OPEN:
452.0
HIGH:
452.0
ASK:
380.8
VOLUME:
602
CHANGE(%):
1.33
PREV:
444.3
LOW:
450.2
BID:
373.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/17452.0452.0450.2450.26020
07/11/17450.1450.1444.3444.34430
07/04/17448.3450.9448.3450.91,0000
07/03/17448.1448.1447.9447.91,0000
06/30/17448.2448.2448.2448.200
06/29/17448.2448.2448.2448.200
FUNDAMENTALS
Sector:
Industry:
52wk range:417.80 - 459.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-480.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,731-90.03