ISBBIshares III Plc05/24/2017
LAST:

 440.8
CHANGE:
 0.40
OPEN:
440.6
HIGH:
440.8
ASK:
380.8
VOLUME:
1,000
CHANGE(%):
0.09
PREV:
440.4
LOW:
440.6
BID:
373.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17440.6440.8440.6440.81,0000
05/23/17441.7441.7440.4440.41,0000
05/22/17440.8440.8440.8440.800
05/19/17437.8440.8437.8440.84,5880
05/18/17435.8436.1435.8436.19090
05/17/17439.6439.6439.6439.600
05/16/17439.6439.6439.6439.600
05/15/17432.8439.6431.6439.63,7000
05/12/17433.7433.7433.7433.700
05/11/17429.5433.7429.5433.78790
FUNDAMENTALS
Sector:
Industry:
52wk range:378.20 - 459.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,209460.75
DJI21,084710.34
SP5002,415110.46
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80