ISBBIshares III Plc01/19/2017
LAST:

 434.8
CHANGE:
 1.10
OPEN:
434.3
HIGH:
434.8
ASK:
380.8
VOLUME:
229
CHANGE(%):
0.25
PREV:
435.9
LOW:
434.3
BID:
373.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17434.3434.8434.3434.82290
01/18/17435.9435.9435.9435.900
01/17/17435.9435.9435.9435.900
01/16/17435.9435.9435.9435.900
01/13/17435.9435.9435.9435.900
01/12/17437.5438.0435.9435.911,4000
01/11/17438.8438.8438.8438.800
01/10/17438.8438.8438.8438.800
01/09/17438.4438.8438.4438.81,1520
01/06/17434.3434.3434.3434.39260
FUNDAMENTALS
Sector:
Industry:
52wk range:363.69 - 459.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06