ISBBIshares III Plc03/24/2017
LAST:

 436.2
CHANGE:
 2.20
OPEN:
436.3
HIGH:
437.2
ASK:
380.8
VOLUME:
7,608
CHANGE(%):
0.51
PREV:
434.0
LOW:
436.2
BID:
373.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17436.3437.2436.2436.27,6080
03/23/17433.9435.2433.9434.09290
03/22/17436.4437.7436.4436.52,6470
03/21/17436.7436.7436.4436.41,0000
03/20/17436.7438.8436.7438.83,0000
03/17/17437.8437.8437.3437.32750
03/16/17437.4437.5437.4437.51,0000
03/15/17438.9438.9438.2438.22,0010
03/14/17440.8440.8439.7439.71,3620
03/13/17439.2439.2438.5438.51,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:378.20 - 459.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13