ISBBIshares III Plc12/12/2017
LAST:

 456.2
CHANGE:
 2.15
OPEN:
457.2
HIGH:
457.2
ASK:
380.8
VOLUME:
1,000
CHANGE(%):
0.47
PREV:
458.4
LOW:
456.2
BID:
373.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17457.2457.2456.2456.21,0000
12/11/17458.6458.6458.4458.43,9020
12/08/17451.1455.5451.1455.51,8880
12/07/17456.7456.7456.1456.13,5040
12/06/17457.0457.0456.6456.67,5010
12/05/17456.7456.7455.7455.73860
12/04/17456.2456.2456.2456.200
12/01/17456.2456.2456.2456.200
11/30/17455.5456.2455.5456.2201,6580
11/29/17458.4458.4456.9456.91,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:420.80 - 473.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23