ISBBIshares III Plc09/15/2017
LAST:

 453.4
CHANGE:
 0.90
OPEN:
452.5
HIGH:
453.4
ASK:
380.8
VOLUME:
1,101
CHANGE(%):
0.20
PREV:
454.3
LOW:
452.5
BID:
373.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17452.5453.4452.5453.41,1010
09/14/17454.3454.3454.3454.300
09/13/17454.3454.3454.3454.300
09/12/17454.3454.3454.3454.300
09/11/17454.3454.3454.3454.300
09/08/17454.3454.3454.3454.300
09/07/17469.1469.1454.3454.32,0000
09/06/17468.0468.0468.0468.000
09/05/17468.0468.0468.0468.000
09/04/17468.0468.0468.0468.000
FUNDAMENTALS
Sector:
Industry:
52wk range:417.80 - 473.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82