ISATInmarsat Plc01/23/2018
LAST:

 519.4
CHANGE:
 7.00
OPEN:
512.0
HIGH:
520.0
ASK:
546.0
VOLUME:
2,510,146
CHANGE(%):
1.37
PREV:
512.4
LOW:
503.4
BID:
490.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18512.0520.0503.4519.42,510,1460
01/22/18502.2522.8496.1512.42,400,9070
01/19/18503.6510.4491.7502.44,566,3480
01/18/18509.2511.2503.8505.22,695,8330
01/17/18520.8520.8507.2511.03,021,1450
01/16/18531.4534.4515.0521.42,828,3250
01/15/18540.4541.0522.0533.43,803,2760
01/12/18505.6529.6505.6528.87,403,4160
01/11/18502.8505.0498.4504.23,010,5890
01/10/18499.6502.8488.5502.85,497,8220
FUNDAMENTALS
Sector:Mobile Telecommunications
Industry:Mobile Telecommunications
52wk range:439.40 - 865.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23