ISATInmarsat Plc07/21/2017
LAST:

 781.2
CHANGE:
 3.36
OPEN:
782.0
HIGH:
788.5
ASK:
850.0
VOLUME:
1,375,073
CHANGE(%):
0.43
PREV:
777.8
LOW:
773.5
BID:
730.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17782.0788.5773.5781.21,375,0730
07/20/17779.0780.5773.0777.8939,3750
07/19/17768.0776.5762.5775.3825,9480
07/18/17762.0773.0756.5768.1988,2880
07/17/17750.5766.5748.5760.1901,6170
07/14/17752.5752.5741.5751.0672,0120
07/13/17753.5758.0748.5750.01,082,1110
07/12/17739.0769.5738.0754.02,121,7100
07/11/17740.0746.5731.0737.04,206,5360
07/10/17751.5769.5738.5739.51,210,0590
FUNDAMENTALS
Sector:Mobile Telecommunications
Industry:Mobile Telecommunications
52wk range:594.50 - 889.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13