ISATInmarsat Plc10/17/2017
LAST:

 608.0
CHANGE:
 18.50
OPEN:
628.0
HIGH:
629.5
ASK:
750.0
VOLUME:
2,885,711
CHANGE(%):
2.95
PREV:
626.5
LOW:
602.5
BID:
610.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17628.0629.5602.5608.02,885,7110
10/16/17637.5647.5624.5626.51,579,7820
10/13/17650.5650.5629.0635.02,215,7560
10/12/17626.0650.6623.0647.02,539,7070
10/11/17650.0651.0619.0627.52,111,9730
10/10/17638.5651.5634.0645.01,222,0920
10/09/17646.0649.5636.5638.01,414,5700
10/06/17644.0645.5636.4645.5979,8840
10/05/17642.5644.2635.0644.01,202,9000
10/04/17640.0646.0637.4644.51,709,7490
FUNDAMENTALS
Sector:Mobile Telecommunications
Industry:Mobile Telecommunications
52wk range:594.50 - 865.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05