ISATInmarsat Plc01/23/2017
LAST:

 638.5
CHANGE:
 17.50
OPEN:
642.5
HIGH:
653.5
ASK:
0.0
VOLUME:
3,106,584
CHANGE(%):
2.67
PREV:
656.0
LOW:
630.0
BID:
610.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17642.5653.5630.0638.53,106,5840
01/20/17653.5664.5641.5656.03,045,5760
01/19/17665.5668.0646.5653.53,147,5400
01/18/17695.5700.5659.0663.55,821,3640
01/17/17710.5724.8701.9705.01,554,5110
01/16/17705.5723.0705.5713.01,527,2820
01/13/17712.5713.5705.5712.51,975,4780
01/12/17731.0739.0708.3711.53,361,7250
01/11/17760.5770.0748.5749.52,273,0950
01/10/17789.5793.5765.5767.01,972,1370
FUNDAMENTALS
Sector:Mobile Telecommunications
Industry:Mobile Telecommunications
52wk range:641.50 - 1,120.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,579330.29
FTSE7,170190.27
NI22518,788-1030.55
CAC404,832110.22
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22