ISATInmarsat Plc03/29/2017
LAST:

 829.0
CHANGE:
 8.50
OPEN:
823.5
HIGH:
832.5
ASK:
0.0
VOLUME:
2,940,575
CHANGE(%):
1.04
PREV:
820.5
LOW:
818.5
BID:
650.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17823.5832.5818.5829.02,940,5750
03/28/17812.5822.0799.4820.54,286,8340
03/27/17790.0793.0780.5793.01,625,8970
03/24/17792.5797.6783.5797.51,688,6970
03/23/17793.5793.5765.0787.52,898,6260
03/22/17788.0791.5776.0791.51,855,5420
03/21/17793.5797.0784.0788.02,944,3420
03/20/17800.5802.2787.0792.02,698,7080
03/17/17790.5797.0784.0796.53,218,1180
03/16/17786.0794.5780.5788.02,985,9240
FUNDAMENTALS
Sector:Mobile Telecommunications
Industry:Mobile Telecommunications
52wk range:594.50 - 1,024.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37