ISATInmarsat Plc04/19/2018
LAST:

 364.0
CHANGE:
 5.00
OPEN:
363.5
HIGH:
368.9
ASK:
448.0
VOLUME:
2,226,381
CHANGE(%):
1.36
PREV:
369.0
LOW:
358.0
BID:
350.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18363.5368.9358.0364.02,226,3810
04/18/18366.0372.7362.0369.01,810,5090
04/17/18358.9368.4358.9364.11,593,1550
04/16/18360.2365.0354.4359.14,831,7850
04/13/18370.0378.0360.0360.01,585,2290
04/12/18369.0370.7361.2369.05,326,5190
04/11/18352.0369.5352.0368.72,409,0860
04/10/18351.9356.7348.3352.42,212,7480
04/09/18356.9360.6346.3350.11,782,5970
04/06/18339.4360.7339.4355.92,817,5610
FUNDAMENTALS
Sector:Mobile Telecommunications
Industry:Mobile Telecommunications
52wk range:334.30 - 865.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23