ISATInmarsat Plc05/26/2017
LAST:

 813.5
CHANGE:
 8.50
OPEN:
800.0
HIGH:
815.6
ASK:
845.0
VOLUME:
4,331,837
CHANGE(%):
1.06
PREV:
805.0
LOW:
799.5
BID:
760.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17800.0815.6799.5813.54,331,8370
05/25/17813.0820.0798.5805.03,067,9700
05/24/17805.5817.5802.5814.01,387,1510
05/23/17803.0814.5799.0807.01,399,8180
05/22/17791.5808.5783.5803.01,200,4670
05/19/17799.0804.0785.5787.01,901,9110
05/18/17802.0807.5786.5798.51,509,0780
05/17/17792.0820.5786.1804.02,002,9280
05/16/17787.0796.9782.4795.01,739,6200
05/15/17771.5782.0769.5782.01,779,5830
FUNDAMENTALS
Sector:Mobile Telecommunications
Industry:Mobile Telecommunications
52wk range:594.50 - 889.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03