IRVInterserve Plc12/12/2017
LAST:

 66.75
CHANGE:
 0.50
OPEN:
66.75
HIGH:
68.00
ASK:
0.00
VOLUME:
2,988,007
CHANGE(%):
0.75
PREV:
66.25
LOW:
63.25
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1766.7568.0063.2566.752,988,0070
12/11/1764.0070.2564.0066.252,526,5260
12/08/1765.0067.5063.0063.251,485,0620
12/07/1764.0064.5062.5064.002,778,2190
12/06/1766.5067.0061.5063.002,952,9680
12/05/1766.0067.2564.5066.751,525,8220
12/04/1769.0069.0066.2566.25545,3340
12/01/1769.2572.0067.7567.751,980,4130
11/30/1770.5072.2569.0069.003,248,6090
11/29/1771.7572.0070.0070.50441,1760
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:52.75 - 359.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23