IRVInterserve Plc07/21/2017
LAST:

 233.9
CHANGE:
 2.35
OPEN:
239.5
HIGH:
239.8
ASK:
0.0
VOLUME:
621,472
CHANGE(%):
1.00
PREV:
236.2
LOW:
231.0
BID:
230.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17239.5239.8231.0233.9621,4720
07/20/17239.8239.8234.5236.2334,4620
07/19/17235.3238.0232.8234.0378,3890
07/18/17225.0246.0224.8235.5751,5800
07/17/17226.0228.0224.3228.0425,1570
07/14/17231.5231.5224.3225.8379,7680
07/13/17226.5230.0225.5229.3281,5260
07/12/17229.3230.8224.3226.8616,2740
07/11/17235.8235.8225.3227.0895,4460
07/10/17232.8232.8223.8231.01,274,1930
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:205.00 - 449.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13