IRVInterserve Plc01/20/2017
LAST:

 339.5
CHANGE:
 1.75
OPEN:
336.5
HIGH:
348.0
ASK:
360.0
VOLUME:
604,174
CHANGE(%):
0.52
PREV:
337.8
LOW:
335.6
BID:
340.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17336.5348.0335.6339.5604,1740
01/19/17340.8341.0333.8337.8458,6850
01/18/17340.8349.1338.5338.8424,1430
01/17/17345.0349.3337.0344.5560,1570
01/16/17335.0356.3334.0341.8589,3630
01/13/17325.8346.8325.8343.8973,1380
01/12/17341.3343.0330.4333.5572,2530
01/11/17332.8359.8328.3333.02,212,4680
01/10/17312.0321.5312.0318.0461,2240
01/09/17324.3353.2310.2320.01,006,6990
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:214.25 - 484.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71