IRVInterserve Plc09/22/2017
LAST:

 116.5
CHANGE:
 0.25
OPEN:
115.5
HIGH:
118.0
ASK:
0.0
VOLUME:
2,499,177
CHANGE(%):
0.21
PREV:
116.8
LOW:
112.0
BID:
99.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17115.5118.0112.0116.52,499,1770
09/21/17102.5118.3101.8116.84,418,9440
09/20/1795.5105.891.0104.04,646,3980
09/19/17102.5109.591.098.06,924,0810
09/18/1782.3105.082.3102.511,397,1200
09/15/1773.882.371.581.59,498,8560
09/14/1790.0132.167.273.826,923,2640
09/13/17157.5158.3152.3152.3749,8310
09/12/17162.3162.8153.8157.01,119,7540
09/11/17161.0163.6159.5161.5592,8850
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:67.16 - 395.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,609170.14
FTSE7,290-210.28
NI22520,3981010.50
CAC405,265-160.31
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36