IRVInterserve Plc05/26/2017
LAST:

 231.3
CHANGE:
 0.50
OPEN:
235.0
HIGH:
235.0
ASK:
0.0
VOLUME:
452,921
CHANGE(%):
0.22
PREV:
230.8
LOW:
229.0
BID:
220.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17235.0235.0229.0231.3452,9210
05/25/17226.8231.6226.8230.8353,1130
05/24/17227.5232.6227.5232.3202,7900
05/23/17227.8234.8227.8233.0359,0900
05/22/17230.5235.3230.5232.3421,1390
05/19/17229.5230.3226.2230.0339,4140
05/18/17230.8232.0224.8229.5827,1350
05/17/17239.0239.0230.8232.3423,0510
05/16/17235.5237.8229.7237.0797,5950
05/15/17248.3248.3235.3237.01,023,1100
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:205.00 - 449.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03