IRVInterserve Plc03/29/2017
LAST:

 217.5
CHANGE:
 0.25
OPEN:
223.0
HIGH:
223.0
ASK:
360.0
VOLUME:
764,917
CHANGE(%):
0.11
PREV:
217.8
LOW:
215.8
BID:
220.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17223.0223.0215.8217.5764,9170
03/28/17214.8220.0212.2217.8661,3890
03/27/17212.5216.0212.0215.3663,7490
03/24/17219.5219.5213.0215.3445,9980
03/23/17213.0217.5211.3216.5731,4150
03/22/17219.5219.5212.3213.8897,8170
03/21/17212.0218.3212.0214.81,154,6110
03/20/17211.0217.8210.5215.8923,3210
03/17/17215.5216.5210.0216.51,717,5470
03/16/17212.5212.5205.0211.51,460,8660
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:205.00 - 460.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.39
DJI20,674-280.14
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19