IRRIronridge Resources Limi05/26/2017
LAST:

 38.75
CHANGE:
 1.75
OPEN:
37.08
HIGH:
38.90
ASK:
1.89
VOLUME:
133,977
CHANGE(%):
4.73
PREV:
37.00
LOW:
37.08
BID:
1.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1737.0838.9037.0838.75133,9770
05/25/1737.8837.8837.0037.00336,8780
05/24/1738.8339.1536.9037.75211,7670
05/23/1742.0042.9038.2039.00470,5160
05/22/1738.5038.7037.9038.2582,5960
05/19/1738.2038.2537.8038.25190,4300
05/18/1737.7839.7537.6538.25255,4920
05/17/1738.7538.9037.8838.25165,7560
05/16/1739.2739.6837.4038.75576,4990
05/15/1740.5041.5039.1039.63352,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 48.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05