IRRIronridge Resources Limi01/19/2017
LAST:

 15.25
CHANGE:
 0.50
OPEN:
15.83
HIGH:
15.83
ASK:
1.89
VOLUME:
189,214
CHANGE(%):
3.17
PREV:
15.75
LOW:
14.86
BID:
1.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1715.8315.8314.8615.25189,2140
01/18/1715.5015.8315.5015.7513,7240
01/17/1716.1016.4015.5015.75411,0630
01/16/1715.8916.2515.6016.00333,0190
01/13/1715.8416.0015.3015.88457,5830
01/12/1715.7016.2015.7016.13144,2300
01/11/1716.0016.0015.2815.75470,6180
01/10/1715.6916.4215.0616.251,752,8360
01/09/1714.2215.3814.0015.38706,0850
01/06/1713.8814.3013.6614.00480,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 19.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71