IRRIronridge Resources Limi09/22/2017
LAST:

 35.75
CHANGE:
 1.00
OPEN:
36.50
HIGH:
36.50
ASK:
1.89
VOLUME:
301,629
CHANGE(%):
2.72
PREV:
36.75
LOW:
35.00
BID:
1.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1736.5036.5035.0035.75301,6290
09/21/1739.2039.5036.0036.75638,4060
09/20/1736.8137.4036.5137.2587,7930
09/19/1738.1838.3935.8837.50489,4730
09/18/1734.8038.7034.0038.00620,6810
09/15/1736.5336.5334.8135.00179,6500
09/14/1736.6337.3035.6537.00229,9950
09/13/1732.4535.9731.1535.251,040,9690
09/12/1732.7533.0031.5032.50192,0590
09/11/1732.5033.0031.7132.75132,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:8.01 - 48.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36