IRRIronridge Resources Limi07/21/2017
LAST:

 33.70
CHANGE:
 0.40
OPEN:
33.52
HIGH:
34.00
ASK:
1.89
VOLUME:
140,782
CHANGE(%):
1.17
PREV:
34.10
LOW:
32.60
BID:
1.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1733.5234.0032.6033.70140,7820
07/20/1734.4034.4033.1034.10305,4720
07/19/1734.6335.0034.0034.25887,5920
07/18/1734.5035.1034.5034.63132,8070
07/17/1734.6135.0034.5034.75313,1450
07/14/1734.6534.6934.2034.38185,2830
07/13/1734.6034.8534.0534.38212,8970
07/12/1733.4034.9033.4034.75294,7790
07/11/1733.7033.7033.0033.25159,0980
07/10/1734.8934.8933.5034.00181,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 48.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,571-410.19
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13