IRRIronridge Resources Limi12/11/2017
LAST:

 26.50
CHANGE:
 0.50
OPEN:
26.02
HIGH:
27.00
ASK:
1.89
VOLUME:
174,287
CHANGE(%):
1.85
PREV:
27.00
LOW:
25.75
BID:
1.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1726.0227.0025.7526.50174,2870
12/08/1727.0027.0026.1027.0016,1600
12/07/1726.5227.0026.1027.0027,5600
12/06/1726.3527.8025.9827.25156,4850
12/05/1726.3127.1326.3127.1312,1340
12/04/1727.4027.4026.3127.1331,0220
12/01/1727.0227.4026.0127.13322,7550
11/30/1728.4828.4827.4028.0060,7510
11/29/1727.7028.5027.0228.50175,4700
11/28/1728.4928.4925.7527.00704,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 48.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23