IRRIronridge Resources Limi03/22/2017
LAST:

 43.25
CHANGE:
 1.25
OPEN:
45.00
HIGH:
46.00
ASK:
1.89
VOLUME:
352,846
CHANGE(%):
2.81
PREV:
44.50
LOW:
41.80
BID:
1.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1745.0046.0041.8043.25352,8460
03/21/1746.6346.7442.0544.50731,2660
03/20/1738.8546.9338.1045.002,011,1550
03/17/1735.9938.9035.7938.25613,2150
03/16/1732.5335.9830.0435.63709,8270
03/15/1734.5035.4831.3732.88631,8290
03/14/1735.9835.9834.0034.00442,4680
03/13/1736.5437.3534.6835.00488,1600
03/10/1738.7038.7035.2535.502,202,8260
03/09/1732.6839.7532.6837.253,119,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 46.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11