IRRIronridge Resources Limi06/20/2018
LAST:

 26.70
CHANGE:
 1.80
OPEN:
28.02
HIGH:
28.48
ASK:
1.89
VOLUME:
718,506
CHANGE(%):
6.32
PREV:
28.50
LOW:
25.60
BID:
1.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1828.0228.4825.6026.70718,5060
06/19/1828.9028.9028.3028.5054,7670
06/18/1829.1129.7527.0029.25249,2040
06/15/1830.0031.0029.3029.50292,6710
06/14/1829.8030.0028.6729.50138,4850
06/13/1828.2829.8027.7729.25229,4490
06/12/1827.9029.4027.9028.75248,9310
06/11/1827.2527.5027.1627.5027,4100
06/08/1827.9028.0026.7427.2568,3860
06/07/1827.0027.8025.7727.50127,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:21.02 - 39.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83