IRHCIshares V Public Limited12/19/2017
LAST:

 86.76
CHANGE:
 0.51
OPEN:
86.32
HIGH:
86.76
ASK:
7496.00
VOLUME:
500
CHANGE(%):
0.59
PREV:
86.25
LOW:
86.32
BID:
7494.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1786.3286.7686.3286.765000
12/18/1786.4786.4786.2586.255,9160
12/15/1786.5086.5086.5086.5000
12/14/1786.2386.5086.0386.5010,1000
12/13/1786.4986.4986.4986.4900
12/12/1786.4986.4986.4986.4900
12/11/1786.8386.8386.4986.493680
12/08/1786.3186.3686.3186.361000
12/07/1786.5386.5386.3886.381000
12/06/1786.7186.8386.5086.503000
FUNDAMENTALS
Sector:
Industry:
52wk range:81.89 - 90.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83