IRGIndependent Resources Plc03/29/2017
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.4110
HIGH:
0.4250
ASK:
0.1200
VOLUME:
11,401,363
CHANGE(%):
2.35
PREV:
0.4250
LOW:
0.4100
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.41100.42500.41000.415011,401,3630
03/28/170.40000.42700.39000.425034,352,3720
03/27/170.46000.48000.40000.425053,148,2660
03/24/170.44320.53000.43670.475096,912,0350
03/23/170.41500.45900.41390.445062,251,0410
03/22/170.43000.43000.41000.412529,474,3890
03/21/170.41500.44000.38000.420072,903,6330
03/20/170.44000.44000.36000.4050130,265,7740
03/17/170.49000.49000.38450.4450177,708,3560
03/16/170.51000.53000.45000.4850205,741,6250
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.04 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34