IRGIndependent Resources Plc01/18/2017
LAST:

 0.0775
CHANGE:
 0.01
OPEN:
0.0835
HIGH:
0.0835
ASK:
0.1200
VOLUME:
28,768,952
CHANGE(%):
11.43
PREV:
0.0875
LOW:
0.0730
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.08350.08350.07300.077528,768,9520
01/17/170.07700.08900.07000.087552,322,1770
01/16/170.07500.08100.07000.077553,033,8310
01/13/170.07880.07880.07150.075016,326,6080
01/12/170.08180.08180.07150.075020,502,4590
01/11/170.08180.08250.07500.08253,970,3840
01/10/170.07500.08400.07500.082519,990,4830
01/09/170.07870.07990.07200.077512,912,7870
01/06/170.07800.08000.07200.07759,973,0030
01/05/170.07820.07820.07500.07506,748,6650
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.04 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,790-360.18
SP5002,26910.06
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13