IRGIndependent Resources Plc04/18/2017
LAST:

 0.3950
CHANGE:
 0.05
OPEN:
0.4000
HIGH:
0.4700
ASK:
0.1200
VOLUME:
88,165,767
CHANGE(%):
10.23
PREV:
0.4400
LOW:
0.3720
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/170.40000.47000.37200.395088,165,7670
04/17/170.44000.44000.44000.440000
04/14/170.44000.44000.44000.440000
04/13/170.46200.47000.43650.440023,458,0160
04/12/170.44200.48400.43000.455069,315,9950
04/11/170.45250.46000.43300.440064,850,3260
04/10/170.42000.46700.41000.445076,161,2300
04/07/170.42500.44000.40700.430050,383,7750
04/06/170.43000.53000.40750.4150136,129,4700
04/05/170.38000.47000.37300.425029,392,3390
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.04 - 0.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61180.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24