IPUInvesco Perpetual UK Smaller Companies I10/20/2017
LAST:

 504.5
CHANGE:
 0.75
OPEN:
508.0
HIGH:
508.0
ASK:
365.3
VOLUME:
13,578
CHANGE(%):
0.15
PREV:
503.8
LOW:
500.5
BID:
364.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17508.0508.0500.5504.513,5780
10/19/17502.8507.0502.5503.839,6580
10/18/17507.0508.0503.5507.518,9700
10/17/17507.5508.0502.6506.58,6000
10/16/17508.0508.0502.8508.047,1930
10/13/17508.0508.0503.9508.022,6130
10/12/17504.5506.7503.0505.39,1350
10/11/17504.1507.4504.1504.314,9800
10/10/17505.0506.8500.0504.035,9070
10/09/17502.0505.0500.0500.019,6040
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:389.15 - 508.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028360.28
FTSE7,533100.13
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64