IPUInvesco Perpetual UK Smaller Companies I03/24/2017
LAST:

 450.1
CHANGE:
 0.38
OPEN:
448.0
HIGH:
455.3
ASK:
365.3
VOLUME:
29,013
CHANGE(%):
0.08
PREV:
449.8
LOW:
446.5
BID:
364.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17448.0455.3446.5450.129,0130
03/23/17446.0454.0445.5449.840,4740
03/22/17456.0457.5446.0454.043,8610
03/21/17448.0456.0448.0452.345,8600
03/20/17448.5456.1448.5452.155,4050
03/17/17457.0459.5448.0453.036,3710
03/16/17447.5457.0447.5452.314,6860
03/15/17449.0455.0447.9454.832,2740
03/14/17457.0457.0447.0451.334,6860
03/13/17449.0457.0447.0452.539,8530
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:329.00 - 459.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13