IPUInvesco Perpetual UK Smaller Companies I05/26/2017
LAST:

 478.9
CHANGE:
 4.63
OPEN:
475.6
HIGH:
480.9
ASK:
365.3
VOLUME:
40,844
CHANGE(%):
0.98
PREV:
474.3
LOW:
473.0
BID:
364.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17475.6480.9473.0478.940,8440
05/25/17479.3483.0474.3474.341,6000
05/24/17475.0480.0474.8474.824,9290
05/23/17475.3482.0474.2479.052,0530
05/22/17481.0483.0474.0479.134,4740
05/19/17473.3478.6473.3476.522,6160
05/18/17477.8481.8473.0477.029,1390
05/17/17481.0486.2477.8477.841,3700
05/16/17479.0483.0479.0481.077,2120
05/15/17480.3481.9478.0480.550,6590
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:329.00 - 493.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03