IPUInvesco Perpetual UK Smaller Companies I01/19/2017
LAST:

 425.6
CHANGE:
 0.63
OPEN:
430.0
HIGH:
430.0
ASK:
365.3
VOLUME:
18,395
CHANGE(%):
0.15
PREV:
425.0
LOW:
422.3
BID:
364.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17430.0430.0422.3425.618,3950
01/18/17428.0430.0421.5425.019,2450
01/17/17428.0428.0422.0428.040,1450
01/16/17423.7428.0420.2423.025,1700
01/13/17427.9428.2423.6424.019,9700
01/12/17426.9426.9420.0424.812,9880
01/11/17423.8426.8419.0419.018,9830
01/10/17415.5425.0415.5421.012,0730
01/09/17419.8425.0415.5425.019,1950
01/06/17424.0424.0418.0422.519,6800
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:329.00 - 430.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,611140.12
FTSE7,207-10.02
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71