IPUInvesco Perpetual UK Smaller Companies I01/19/2018
LAST:

 519.0
CHANGE:
 1.00
OPEN:
518.0
HIGH:
519.0
ASK:
365.3
VOLUME:
47,347
CHANGE(%):
0.19
PREV:
518.0
LOW:
516.0
BID:
364.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18518.0519.0516.0519.047,3470
01/18/18520.0523.0518.0518.016,2790
01/17/18523.2523.2521.0521.05,9030
01/16/18522.0524.0518.0523.085,1100
01/15/18518.0521.0518.0521.073,3730
01/12/18526.0526.0518.0518.013,7710
01/11/18524.0524.0524.0524.020,2580
01/10/18524.0524.0524.0524.0104,7750
01/09/18525.9526.0520.3521.022,7500
01/08/18520.0520.0518.0519.021,2710
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:420.00 - 526.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23