IPUInvesco Perpetual UK Smaller Companies I07/26/2017
LAST:

 493.5
CHANGE:
 1.00
OPEN:
489.0
HIGH:
493.5
ASK:
365.3
VOLUME:
8,996
CHANGE(%):
0.20
PREV:
492.5
LOW:
489.0
BID:
364.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17489.0493.5489.0493.58,9960
07/25/17488.0492.5488.0492.529,3220
07/24/17500.0501.4488.0495.059,2420
07/21/17495.0500.0495.0495.043,4460
07/20/17500.0500.0495.0495.029,2920
07/19/17495.0500.0493.7500.018,2240
07/18/17499.5499.5495.0499.521,8690
07/17/17500.0500.4495.3500.0107,8440
07/14/17497.0500.0496.2499.339,4240
07/13/17490.0497.0490.0493.652,3020
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:355.00 - 501.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71