IPUInvesco Perpetual UK Smaller Companies I04/19/2018
LAST:

 513.0
CHANGE:
 7.00
OPEN:
515.0
HIGH:
517.4
ASK:
365.3
VOLUME:
39,647
CHANGE(%):
1.38
PREV:
506.0
LOW:
513.0
BID:
364.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18515.0517.4513.0513.039,6470
04/18/18510.0520.0506.0506.058,6280
04/17/18515.1519.9510.0512.035,1440
04/16/18520.0520.0520.0520.026,2840
04/13/18516.0516.0510.0510.030,8470
04/12/18510.0510.0504.0504.021,3830
04/11/18510.0510.0504.0507.021,9950
04/10/18504.0508.0504.0507.048,8100
04/09/18496.0496.0490.0490.040,4190
04/06/18484.0484.0484.0484.029,5180
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:457.00 - 526.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23