IPPIpplus Plc10/04/2016
LAST:

 32.50
CHANGE:
 0.75
OPEN:
32.95
HIGH:
32.95
ASK:
15.75
VOLUME:
12,000
CHANGE(%):
2.26
PREV:
33.25
LOW:
32.22
BID:
15.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/1632.9532.9532.2232.5012,0000
10/03/1635.0035.0032.0033.2590,2480
09/30/1634.2434.2433.0034.0089,5990
09/29/1635.9035.9033.7534.00148,7630
09/28/1631.9034.5031.0034.50168,7270
09/27/1629.0032.0029.0031.50303,6590
09/26/1627.0029.0027.0028.0032,1980
09/23/1627.1228.0027.1228.0082,2700
09/22/1625.7527.1225.7526.759,0000
09/21/1625.5026.7525.5026.7560,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 35.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03