IPOSAPFTSE Renaissance Asia Pacific Ex Japan I09/18/2017
LAST:

 1,771
CHANGE:
 2.51
OPEN:
1,769
HIGH:
1,780
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,769
LOW:
1,768
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171,7691,7801,7681,77100
09/15/171,7611,7741,7571,76900
09/14/171,7431,7641,7431,76000
09/13/171,7461,7501,7421,74500
09/12/171,7401,7481,7391,74600
09/11/171,7321,7481,7311,73900
09/08/171,7321,7401,7301,73400
09/07/171,7241,7321,7241,73000
09/06/171,7171,7241,7111,72200
09/05/171,7091,7171,7081,71700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,415.32 - 1,774.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38