IPOSAPFTSE Renaissance Asia Pacific Ex Japan I05/26/2017
LAST:

 1,570
CHANGE:
 0.60
OPEN:
1,569
HIGH:
1,574
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,570
LOW:
1,567
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,5691,5741,5671,57000
05/25/171,5561,5721,5541,57000
05/24/171,5541,5571,5491,55300
05/23/171,5551,5601,5531,55500
05/22/171,5541,5571,5511,55400
05/19/171,5541,5551,5481,55100
05/18/171,5691,5691,5541,55500
05/17/171,5791,5791,5671,56900
05/16/171,5711,5781,5691,57800
05/15/171,5611,5721,5581,56900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,415.32 - 1,630.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60420.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24