IPOSAPFTSE Renaissance Asia Pacific Ex Japan I12/15/2017
LAST:

 1,905
CHANGE:
 2.62
OPEN:
1,904
HIGH:
1,909
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,903
LOW:
1,895
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,9041,9091,8951,90500
12/14/171,9061,9131,8971,90300
12/13/171,8871,9041,8871,90100
12/12/171,8961,9021,8821,88600
12/11/171,8751,8971,8751,89500
12/08/171,8591,8791,8581,87300
12/07/171,8731,8761,8501,85800
12/06/171,8941,9071,8661,87200
12/05/171,9281,9291,8941,89600
12/04/171,9381,9381,9201,92700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,415.32 - 1,993.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23