IPOSAPFTSE Renaissance Asia Pacific Ex Japan I01/17/2017
LAST:

 1,461
CHANGE:
 6.71
OPEN:
1,454
HIGH:
1,463
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
1,454
LOW:
1,453
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,4541,4631,4531,46100
01/16/171,4661,4661,4531,45400
01/13/171,4711,4731,4641,46600
01/12/171,4701,4731,4661,47000
01/11/171,4601,4681,4601,46600
01/10/171,4571,4621,4531,46200
01/09/171,4651,4661,4561,45700
01/06/171,4691,4721,4641,46600
01/05/171,4561,4671,4561,46700
01/04/171,4491,4551,4471,45400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,342.57 - 1,630.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,805-80.04
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14