IPOSAPFTSE Renaissance Asia Pacific Ex Japan I06/15/2018
LAST:

 1,994
CHANGE:
 8.59
OPEN:
1,997
HIGH:
2,010
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
2,002
LOW:
1,994
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/181,9972,0101,9941,99400
06/14/182,0152,0212,0002,00200
06/13/182,0332,0332,0132,01800
06/12/182,0122,0392,0112,03500
06/11/182,0152,0222,0102,01200
06/08/182,0182,0232,0082,01300
06/07/182,0242,0292,0182,02200
06/06/182,0062,0232,0062,02000
06/05/182,0112,0232,0022,00500
06/04/182,0182,0182,0062,01000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,595.27 - 2,164.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83