IPOSAPFTSE Renaissance Asia Pacific Ex Japan I07/19/2017
LAST:

 1,675
CHANGE:
 13.12
OPEN:
1,662
HIGH:
1,675
ASK:
0
VOLUME:
0
CHANGE(%):
0.79
PREV:
1,662
LOW:
1,659
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171,6621,6751,6591,67500
07/18/171,6631,6641,6581,66200
07/17/171,6601,6661,6601,66300
07/14/171,6571,6601,6531,65700
07/13/171,6431,6581,6431,65700
07/12/171,6401,6421,6371,64000
07/11/171,6391,6431,6361,63900
07/10/171,6391,6421,6351,63800
07/07/171,6331,6391,6321,63900
07/06/171,6321,6371,6311,63200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,415.32 - 1,666.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26