IPF1International Personal F05/26/2017
LAST:

 96.30
CHANGE:
 0.00
OPEN:
96.08
HIGH:
96.66
ASK:
0.00
VOLUME:
31,300
CHANGE(%):
0.00
PREV:
96.30
LOW:
96.08
BID:
96.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1796.0896.6696.0896.3031,3000
05/25/1796.0097.5096.0096.30120,3000
05/24/1795.9096.5695.9096.3036,0000
05/23/1795.7597.5095.7596.3083,4000
05/22/1795.2196.4595.2196.2349,2000
05/19/1795.6996.1895.2196.1856,3000
05/18/1795.5496.1895.2196.1858,5000
05/17/1795.5596.1894.9196.1894,5000
05/16/1794.9197.4094.9196.18101,4000
05/15/1794.9096.1894.9096.1870,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:86.05 - 104.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19