IPF1International Personal F10/17/2017
LAST:

 97.55
CHANGE:
 0.00
OPEN:
98.00
HIGH:
98.20
ASK:
0.00
VOLUME:
19,000
CHANGE(%):
0.00
PREV:
97.55
LOW:
97.55
BID:
96.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1798.0098.2097.5597.5519,0000
10/16/1798.2598.2596.5097.5533,9000
10/13/1796.3698.2596.2597.5577,7000
10/12/1796.2898.0096.2897.486,7000
10/11/1798.4598.5897.6097.6012,7000
10/10/1798.6098.7097.7897.7831,5000
10/09/1796.5297.9996.4697.4042,9000
10/06/1797.0098.0096.7597.40207,3000
10/05/1796.7596.7596.4596.45194,4000
10/04/1796.4597.7096.4597.2859,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:86.05 - 104.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542260.34
NI22521,363270.13
CAC405,371100.19
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05