IPF1International Personal F01/20/2017
LAST:

 89.00
CHANGE:
 0.20
OPEN:
89.50
HIGH:
89.75
ASK:
0.00
VOLUME:
103,300
CHANGE(%):
0.23
PREV:
88.80
LOW:
88.26
BID:
96.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1789.5089.7588.2689.00103,3000
01/19/1788.4089.7088.0088.80124,4000
01/18/1789.7389.7588.2088.6076,5000
01/17/1789.9989.9987.9588.50107,6000
01/16/1789.3989.6686.9188.25195,5000
01/13/1787.9587.9586.0586.95234,9000
01/12/1788.0088.2587.0188.2556,7000
01/11/1788.2288.3887.0088.3857,9000
01/10/1787.5090.0086.1188.38317,7000
01/09/1790.2193.0089.3491.00304,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:78.65 - 104.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71