IPF1International Personal F07/21/2017
LAST:

 96.66
CHANGE:
 0.08
OPEN:
96.63
HIGH:
97.40
ASK:
0.00
VOLUME:
19,600
CHANGE(%):
0.08
PREV:
96.58
LOW:
96.63
BID:
96.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1796.6397.4096.6396.6619,6000
07/20/1797.4097.4096.5596.5843,7000
07/19/1797.4097.4096.2196.5537,6000
07/18/1797.0097.4097.0097.4018,0000
07/17/1797.4397.6296.1197.62119,4000
07/14/1797.3897.3895.0096.2894,6000
07/13/1797.5097.5096.0296.2868,4000
07/12/1797.2497.5096.0096.28121,5000
07/11/1795.5096.2895.5096.2818,0000
07/10/1795.4597.2495.4596.2853,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:86.05 - 104.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13