IPF1International Personal F03/24/2017
LAST:

 91.10
CHANGE:
 0.00
OPEN:
90.70
HIGH:
91.10
ASK:
0.00
VOLUME:
68,400
CHANGE(%):
0.00
PREV:
91.10
LOW:
90.65
BID:
96.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1790.7091.1090.6591.1068,4000
03/23/1790.5592.4090.4091.1078,0000
03/22/1790.3892.5090.3891.1051,0000
03/21/1790.0591.8590.0591.1066,3000
03/20/1790.6492.1990.0591.0362,6000
03/17/1789.7191.1889.7191.1827,3000
03/16/1791.0091.2589.7091.25140,7000
03/15/1789.8591.2589.6591.2584,3000
03/14/1791.9491.9489.9191.2540,2000
03/13/1792.0092.0090.0091.2576,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:86.05 - 104.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.04
DJI20,533-640.31
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68