IPELImpellam Group Plc07/21/2017
LAST:

 700.0
CHANGE:
 8.00
OPEN:
700.0
HIGH:
700.0
ASK:
843.0
VOLUME:
10,655
CHANGE(%):
1.16
PREV:
692.0
LOW:
690.0
BID:
842.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17700.0700.0690.0700.010,6550
07/20/17700.0700.0692.0692.01,7170
07/19/17691.5704.0690.0704.06,8050
07/18/17700.0700.0700.0700.08820
07/17/17710.0710.0692.0700.043,0810
07/14/17710.0710.0700.0700.026,2050
07/13/17710.0710.0702.0710.03,1500
07/12/17700.0720.0700.0710.013,9140
07/11/17717.0717.0700.0712.51,1080
07/10/17718.0720.0715.0715.02,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:600.40 - 812.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,200-400.33
FTSE7,396-570.77
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53