IPELImpellam Group Plc05/26/2017
LAST:

 789.0
CHANGE:
 0.00
OPEN:
781.6
HIGH:
789.0
ASK:
843.0
VOLUME:
308
CHANGE(%):
0.00
PREV:
789.0
LOW:
781.6
BID:
842.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17781.6789.0781.6789.03080
05/25/17792.0795.0781.5789.01,1530
05/24/17792.0792.0780.0789.06,1460
05/23/17792.0792.0789.0789.01760
05/22/17794.4794.4782.0789.02,9340
05/19/17780.2795.0780.2789.07090
05/18/17785.0789.0780.2789.011,0980
05/17/17781.1792.0780.2789.014,8350
05/16/17783.0794.4780.0780.09,2730
05/15/17784.5795.0784.5789.08,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:600.40 - 812.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24