IPELImpellam Group Plc10/16/2017
LAST:

 555.0
CHANGE:
 2.50
OPEN:
555.0
HIGH:
555.0
ASK:
843.0
VOLUME:
7,500
CHANGE(%):
0.45
PREV:
557.5
LOW:
555.0
BID:
842.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17555.0555.0555.0555.07,5000
10/13/17555.0557.5552.0557.51,6770
10/12/17553.0563.2553.0555.08,9090
10/11/17555.0560.0555.0555.057,6470
10/10/17559.5560.0559.0560.013,3500
10/09/17560.0560.0550.0560.01,3150
10/06/17560.0560.0553.0557.59,4620
10/05/17550.0560.0550.0560.06250
10/04/17555.0561.0550.2557.53,8890
10/03/17570.0574.0560.0560.04,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:550.00 - 812.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542260.35
NI22521,363270.13
CAC405,373110.21
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05