IPELImpellam Group Plc03/23/2017
LAST:

 787.5
CHANGE:
 0.00
OPEN:
794.7
HIGH:
794.7
ASK:
843.0
VOLUME:
1,739
CHANGE(%):
0.00
PREV:
787.5
LOW:
787.5
BID:
842.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17794.7794.7787.5787.51,7390
03/22/17786.2794.7780.3787.55,8160
03/21/17794.9795.0790.0790.05,0000
03/20/17792.0795.0790.0790.06,8060
03/17/17794.9794.9785.0790.015,7480
03/16/17780.2794.9780.2790.03,1940
03/15/17780.0785.0780.0785.016,0130
03/14/17760.0775.0760.0772.558,9890
03/13/17760.0765.0755.0762.516,7860
03/10/17763.5763.6761.0762.514,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:600.40 - 870.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34210.02
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13