IPELImpellam Group Plc04/19/2018
LAST:

 570.0
CHANGE:
 0.00
OPEN:
580.0
HIGH:
580.0
ASK:
843.0
VOLUME:
71
CHANGE(%):
0.00
PREV:
570.0
LOW:
570.0
BID:
842.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18580.0580.0570.0570.0710
04/18/18580.5580.5570.0570.03100
04/17/18562.0562.0560.0560.020,1980
04/16/18585.0585.0561.3570.013,4700
04/13/18560.0574.6555.6570.05,1530
04/12/18560.0565.0552.5552.5115,0020
04/11/18556.8556.8552.5552.52940
04/10/18552.5552.5552.5552.500
04/09/18552.5560.0541.3552.5199,2310
04/06/18560.0560.0540.0552.58,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:471.83 - 796.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23