IPELImpellam Group Plc01/19/2017
LAST:

 760.0
CHANGE:
 0.00
OPEN:
750.0
HIGH:
770.0
ASK:
843.0
VOLUME:
25,288
CHANGE(%):
0.00
PREV:
760.0
LOW:
750.0
BID:
842.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17750.0770.0750.0760.025,2880
01/18/17752.0760.0750.0760.07390
01/17/17750.1760.0750.0760.05,0000
01/16/17752.0769.8752.0760.01,9080
01/13/17770.0770.0753.0760.04,0140
01/12/17750.0764.3750.0757.55,0500
01/11/17762.5762.5752.5752.51110
01/10/17750.0750.0740.0740.05000
01/09/17730.0745.0726.0735.07,1290
01/06/17720.0732.5720.0732.52,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:600.40 - 870.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21