IPELImpellam Group Plc01/22/2018
LAST:

 595.0
CHANGE:
 0.00
OPEN:
598.5
HIGH:
598.5
ASK:
843.0
VOLUME:
3,558
CHANGE(%):
0.00
PREV:
595.0
LOW:
590.6
BID:
842.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18598.5598.5590.6595.03,5580
01/19/18592.5600.0592.5595.07,8140
01/18/18595.0595.0595.0595.01,6950
01/17/18592.5595.0592.5595.03,8660
01/16/18594.0594.0585.0592.55,6800
01/15/18594.0594.0587.0592.524,5430
01/12/18590.0590.0590.0590.000
01/11/18590.0590.0585.0590.09,8400
01/10/18600.0600.0570.0590.017,7020
01/09/18598.0600.0591.0592.51,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:471.83 - 812.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23