IPEInvesco Perpetual Enhanc12/13/2017
LAST:

 82.44
CHANGE:
 0.19
OPEN:
82.21
HIGH:
82.48
ASK:
68.50
VOLUME:
204,024
CHANGE(%):
0.23
PREV:
82.25
LOW:
82.20
BID:
68.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1782.2182.4882.2082.44204,0240
12/12/1782.4882.4882.2082.25122,1470
12/11/1782.2182.5082.0982.25320,4100
12/08/1781.7882.2081.7882.00159,0620
12/07/1782.0082.1281.7681.88105,4340
12/06/1782.0582.0581.5781.75213,4970
12/05/1781.5282.2581.5281.75191,2030
12/04/1781.9682.2081.4981.75145,5890
12/01/1781.6082.0081.2781.63180,5730
11/30/1781.2681.6381.2681.63187,2750
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:76.50 - 84.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23