IPEInvesco Perpetual Enhanc01/18/2017
LAST:

 78.38
CHANGE:
 0.13
OPEN:
78.97
HIGH:
79.00
ASK:
68.50
VOLUME:
100,970
CHANGE(%):
0.16
PREV:
78.50
LOW:
78.31
BID:
68.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1778.9779.0078.3178.38100,9700
01/17/1778.9778.9878.5078.5087,7400
01/16/1778.5179.0078.5078.50130,0680
01/13/1778.3878.7578.3878.50123,1430
01/12/1778.3179.0078.3178.3894,3540
01/11/1778.3178.7577.7578.2579,2750
01/10/1778.7478.7578.1378.1343,0560
01/09/1778.7078.7578.1378.13255,4210
01/06/1778.1078.7478.1078.13202,3590
01/05/1778.0078.7578.0078.13133,6100
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:63.00 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.20
DJI19,747-570.29
SP5002,266-60.27
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21