IPEInvesco Perpetual Enhanc03/29/2017
LAST:

 78.50
CHANGE:
 0.25
OPEN:
78.60
HIGH:
78.99
ASK:
68.50
VOLUME:
300,804
CHANGE(%):
0.32
PREV:
78.25
LOW:
78.15
BID:
68.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1778.6078.9978.1578.50300,8040
03/28/1778.2578.9078.1078.25166,7850
03/27/1778.2378.6978.2378.38127,4150
03/24/1778.2378.9078.2378.38195,3200
03/23/1778.6378.6378.2178.25214,7470
03/22/1778.9278.9277.7578.25138,5910
03/21/1778.6979.1078.5878.63207,2570
03/20/1778.7978.7978.1578.50199,6460
03/17/1778.1579.0078.1578.50115,1830
03/16/1778.5678.6578.1578.50135,7980
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:69.25 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,218150.13
FTSE7,361-120.17
NI22519,063-1540.80
CAC405,07010.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37