IPEInvesco Perpetual Enhanc05/26/2017
LAST:

 79.75
CHANGE:
 0.00
OPEN:
79.45
HIGH:
80.00
ASK:
68.50
VOLUME:
141,285
CHANGE(%):
0.00
PREV:
79.75
LOW:
79.45
BID:
68.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1779.4580.0079.4579.75141,2850
05/25/1780.1380.2079.6179.75292,0700
05/24/1780.4580.4579.7980.25169,6920
05/23/1780.6780.6780.0080.50144,1870
05/22/1780.7180.7180.0680.50234,6250
05/19/1780.6380.9480.0080.50235,6710
05/18/1780.0080.7080.0080.50116,0480
05/17/1780.0080.7880.0080.50148,2300
05/16/1780.1480.7580.1480.38106,4700
05/15/1779.5580.7379.5580.38317,7440
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:69.50 - 80.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03