IPEInvesco Perpetual Enhanc09/26/2017
LAST:

 80.00
CHANGE:
 0.00
OPEN:
80.20
HIGH:
80.50
ASK:
68.50
VOLUME:
280,427
CHANGE(%):
0.00
PREV:
80.00
LOW:
79.84
BID:
68.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1780.2080.5079.8480.00280,4270
09/25/1780.0083.5080.0080.00189,8680
09/22/1780.2180.2179.7780.00166,5670
09/21/1780.2480.2479.7480.00260,5730
09/20/1780.2580.2579.7380.00168,2470
09/19/1780.1280.2879.6480.00184,5420
09/18/1780.2880.2879.5780.00293,9680
09/15/1780.4280.4379.5080.00176,9590
09/14/1780.4580.5080.1680.5089,2020
09/13/1780.4880.5080.1680.5055,4500
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:75.50 - 83.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05