IPEInvesco Perpetual Enhanc07/19/2017
LAST:

 80.20
CHANGE:
 0.00
OPEN:
79.15
HIGH:
80.20
ASK:
68.50
VOLUME:
420,072
CHANGE(%):
0.00
PREV:
80.20
LOW:
79.15
BID:
68.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1779.1580.2079.1580.20420,0720
07/18/1779.5080.2579.1480.20108,1050
07/17/1780.2080.2079.5780.15269,9190
07/14/1780.0080.3579.5580.00212,3260
07/13/1780.0080.3579.5280.00388,6770
07/12/1780.0080.0079.5080.00349,7540
07/11/1780.3380.7579.5280.00225,6500
07/10/1780.5180.5180.0280.38185,6870
07/07/1781.3881.3880.0080.50364,3950
07/06/1782.5082.5081.3081.63234,6450
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:73.25 - 83.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26