IPEInvesco Perpetual Enhanc06/20/2018
LAST:

 72.40
CHANGE:
 0.00
OPEN:
72.50
HIGH:
72.50
ASK:
68.50
VOLUME:
191,713
CHANGE(%):
0.00
PREV:
72.40
LOW:
71.88
BID:
68.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1872.5072.5071.8872.40191,7130
06/19/1872.7372.7371.4072.40505,8470
06/18/1871.8072.7370.0072.40596,2620
06/15/1871.6072.6071.0072.20350,0210
06/14/1872.0073.3571.5072.60890,7610
06/13/1872.1072.6071.6072.60268,4110
06/12/1872.8372.8371.5072.70533,2730
06/11/1872.5572.8572.0072.80140,7000
06/08/1872.2073.0072.2073.00247,1670
06/07/1873.0073.0073.0073.00590,6940
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:70.00 - 84.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83