ION1Iona Environmental Vct P10/25/2016
LAST:

 59.00
CHANGE:
 0.00
OPEN:
59.00
HIGH:
59.00
ASK:
49.25
VOLUME:
1,033
CHANGE(%):
0.00
PREV:
59.00
LOW:
54.00
BID:
48.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/1659.0059.0054.0059.001,0330
10/24/1659.0059.0059.0059.0000
10/21/1659.0059.0059.0059.0000
10/20/1659.0059.0059.0059.0000
10/19/1659.0062.0059.0059.001,0330
10/18/1650.0050.0050.0050.0000
10/17/1650.0050.0050.0050.0000
10/14/1650.0050.0050.0050.0000
10/13/1650.0050.0050.0050.0000
10/12/1650.0050.0050.0050.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80