IOGIndependent Oil & Gas Pl03/23/2017
LAST:

 16.25
CHANGE:
 0.25
OPEN:
16.60
HIGH:
16.60
ASK:
6.01
VOLUME:
280,798
CHANGE(%):
1.52
PREV:
16.50
LOW:
16.01
BID:
5.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1716.6016.6016.0116.25280,7980
03/22/1717.4717.4716.1316.50223,8670
03/21/1717.1017.8516.5017.25822,8730
03/20/1716.3317.0016.0016.75232,0120
03/17/1715.4416.5015.4416.25338,6920
03/16/1715.5016.3514.7515.63191,4290
03/15/1715.6916.3815.2015.63232,0830
03/14/1716.0016.2515.1315.63582,5090
03/13/1715.8316.4015.1915.63129,4810
03/10/1716.4016.9515.7515.75244,8500
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:8.53 - 38.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,012-280.23
FTSE7,328-130.17
NI22519,2631770.93
CAC405,007-260.51
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13