IOGIndependent Oil & Gas Pl01/16/2017
LAST:

 16.63
CHANGE:
 0.38
OPEN:
15.01
HIGH:
17.00
ASK:
6.01
VOLUME:
1,218,648
CHANGE(%):
2.21
PREV:
17.00
LOW:
15.01
BID:
5.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1715.0117.0015.0116.631,218,6480
01/13/1716.5017.4916.0017.00771,5990
01/12/1717.2017.2016.0016.63662,8560
01/11/1717.5317.5416.6517.25702,8460
01/10/1718.1818.2517.4317.50720,1450
01/09/1718.7518.7517.6018.00492,8020
01/06/1719.2019.2518.5019.00291,1460
01/05/1719.2319.4518.5019.00670,2160
01/04/1719.0519.6519.0019.38550,9820
01/03/1718.5619.5017.7819.38932,3270
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:4.11 - 38.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,462-930.80
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,854-280.58
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54