IOGIndependent Oil & Gas Pl05/26/2017
LAST:

 16.38
CHANGE:
 1.00
OPEN:
17.00
HIGH:
17.00
ASK:
6.01
VOLUME:
629,028
CHANGE(%):
5.76
PREV:
17.38
LOW:
15.86
BID:
5.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.0017.0015.8616.38629,0280
05/25/1717.5017.6717.3817.38147,6090
05/24/1717.8018.2517.2818.00387,8300
05/23/1717.9118.0017.3718.00238,9010
05/22/1718.2418.2417.8818.13115,4850
05/19/1717.6018.2517.0518.13501,2920
05/18/1717.0317.8017.0317.50391,9280
05/17/1718.0018.0517.7518.00133,2100
05/16/1718.4018.4017.4517.88626,8990
05/15/1718.9519.1018.0518.25324,0760
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:11.36 - 38.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,632300.23
FTSE7,548300.40
NI22519,683-40.02
CAC405,333-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24