IOGIndependent Oil & Gas Pl10/23/2017
LAST:

 23.50
CHANGE:
 1.00
OPEN:
23.56
HIGH:
24.50
ASK:
6.01
VOLUME:
1,187,095
CHANGE(%):
4.08
PREV:
24.50
LOW:
22.50
BID:
5.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1723.5624.5022.5023.501,187,0950
10/20/1724.1725.5023.5024.50720,5390
10/19/1724.9525.3023.0024.251,380,7730
10/18/1726.1027.8923.5525.132,397,1160
10/17/1725.2825.6323.7524.752,295,1680
10/16/1725.0027.3624.2225.504,158,2200
10/13/1726.9027.0024.0024.503,837,9290
10/12/1725.0033.7022.6025.6322,241,8200
10/11/1715.5116.1015.5116.0042,8840
10/10/1715.8516.2015.5516.00227,9810
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:12.00 - 33.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53