IOGIndependent Oil & Gas Pl04/26/2018
LAST:

 15.75
CHANGE:
 0.63
OPEN:
16.40
HIGH:
16.40
ASK:
6.01
VOLUME:
276,711
CHANGE(%):
3.82
PREV:
16.38
LOW:
15.75
BID:
5.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1816.4016.4015.7515.75276,7110
04/25/1816.0816.4416.0816.3887,4690
04/24/1816.0916.5016.0016.25324,8550
04/23/1816.2016.4016.0016.25426,1130
04/20/1815.5916.2515.5916.13205,4480
04/19/1815.6815.9015.3015.75214,2130
04/18/1815.6615.9515.5015.75139,8360
04/17/1815.6716.5015.5015.75252,2820
04/16/1815.8015.9015.5015.75270,4670
04/13/1815.7515.9015.5015.75114,7290
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:12.00 - 33.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83