IOGIndependent Oil & Gas Pl01/15/2018
LAST:

 9.625
CHANGE:
 0.00
OPEN:
9.700
HIGH:
9.700
ASK:
6.010
VOLUME:
176
CHANGE(%):
0.00
PREV:
17.750
LOW:
9.625
BID:
5.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1817.90017.90017.55017.750383,6180
01/12/1818.20018.20017.35017.750296,7770
01/11/1818.47518.47517.75018.37583,9090
01/10/1817.50018.55017.00018.3751,345,5320
01/09/1817.75018.14717.75018.125139,4670
01/08/1818.42518.42517.75018.125235,8560
01/05/1818.10018.60017.75018.125229,0650
01/04/1818.70018.70018.00018.500146,0150
01/03/1818.00018.75018.00018.50060,4770
01/02/1819.34019.34018.00018.500149,9350
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:12.00 - 33.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23