IOGIndependent Oil & Gas Pl07/27/2017
LAST:

 15.89
CHANGE:
 0.22
OPEN:
16.35
HIGH:
16.35
ASK:
6.01
VOLUME:
772,064
CHANGE(%):
1.37
PREV:
16.11
LOW:
15.00
BID:
5.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1716.3516.3515.0015.89772,0640
07/26/1716.5816.6516.1116.11186,9460
07/25/1716.7516.7516.5116.58426,3790
07/24/1716.5617.1316.4916.74177,3420
07/21/1716.2617.3816.1016.63753,1380
07/20/1716.9516.9516.0016.26628,7600
07/19/1713.0016.9413.0016.752,054,0880
07/18/1713.0013.1312.0012.20210,3800
07/17/1713.0014.0012.0013.00425,4290
07/14/1713.7014.0012.5113.25373,6240
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:11.36 - 38.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,990-1410.52