INUGMulti Units Luxembourg05/23/2017
LAST:

 24,238
CHANGE:
 524.50
OPEN:
23,847
HIGH:
24,238
ASK:
16,579
VOLUME:
3
CHANGE(%):
2.21
PREV:
23,713
LOW:
23,847
BID:
16,471
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1723,84724,23823,84724,23830
05/22/1723,71323,71323,71323,71300
05/19/1723,71323,71323,71323,71300
05/18/1723,71323,71323,71323,71300
05/17/1723,71323,71323,71323,71300
05/16/1723,71323,71323,71323,71300
05/15/1723,71323,71323,71323,71300
05/12/1723,71323,71323,71323,71300
05/11/1723,71323,71323,71323,71300
05/10/1723,71323,71323,71323,71300
FUNDAMENTALS
Sector:
Industry:
52wk range:15,174.00 - 17,925.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03