INUGMulti Units Luxembourg08/02/2017
LAST:

 24,052
CHANGE:
 657.50
OPEN:
24,000
HIGH:
24,052
ASK:
16,579
VOLUME:
10
CHANGE(%):
2.66
PREV:
24,709
LOW:
24,000
BID:
16,471
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/1724,00024,05224,00024,052100
08/01/1724,00024,24924,00024,249200
07/31/1724,23724,23724,23724,237110
07/28/1724,16624,16624,16624,16600
07/27/1724,22424,22424,16624,16670
07/26/1724,30824,30824,30824,30800
07/25/1724,30824,30824,30824,30800
07/24/1724,30824,30824,30824,30800
07/21/1724,30824,30824,30824,30800
07/20/1724,30824,30824,30824,30800
FUNDAMENTALS
Sector:
Industry:
52wk range:15,174.00 - 17,925.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,506-10.03
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27