INUGMulti Units Luxembourg11/30/2017
LAST:

 25,570
CHANGE:
 375.50
OPEN:
25,220
HIGH:
25,570
ASK:
16,579
VOLUME:
24
CHANGE(%):
1.49
PREV:
25,195
LOW:
25,220
BID:
16,471
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1725,22025,57025,22025,570240
11/29/1725,19525,19525,19525,19500
11/28/1725,19525,19525,19525,19500
11/27/1725,22425,22425,19525,19510
11/24/1725,15525,15525,15525,15500
11/23/1725,15525,15525,15525,15500
11/22/1725,15525,15525,15525,15500
11/21/1725,15525,15525,15525,15500
11/20/1725,15525,15525,15525,15500
11/17/1725,15525,15525,15525,15500
FUNDAMENTALS
Sector:
Industry:
52wk range:15,174.00 - 17,925.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23