INUGMulti Units Luxembourg01/13/2017
LAST:

 23,544
CHANGE:
 400.00
OPEN:
23,363
HIGH:
23,544
ASK:
16,579
VOLUME:
6
CHANGE(%):
1.73
PREV:
23,144
LOW:
23,363
BID:
16,471
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1723,36323,54423,36323,54460
01/12/1723,14423,14423,14423,14400
01/11/1723,14423,14423,14423,14400
01/10/1723,14423,14423,14423,14400
01/09/1723,31123,31123,14423,14470
01/06/1722,98222,98222,98222,98200
01/05/1722,98222,98222,98222,98200
01/04/1722,92422,98222,92422,982170
01/03/1722,86022,86022,75422,754480
01/02/1722,67422,67422,67422,67400
FUNDAMENTALS
Sector:
Industry:
52wk range:15,174.00 - 17,925.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54