INUGMulti Units Luxembourg03/17/2017
LAST:

 23,704
CHANGE:
 291.50
OPEN:
24,097
HIGH:
24,097
ASK:
16,579
VOLUME:
8
CHANGE(%):
1.21
PREV:
23,995
LOW:
23,704
BID:
16,471
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1724,09724,09723,70423,70480
03/16/1724,35224,35223,99523,995200
03/15/1724,07824,07824,07824,07800
03/14/1724,07824,07824,07824,07800
03/13/1724,07824,07824,07824,07800
03/10/1724,07824,07824,07824,07800
03/09/1724,07824,07824,07824,07800
03/08/1724,07824,07824,07824,07800
03/07/1724,07824,07824,07824,07800
03/06/1724,07824,07824,07824,07800
FUNDAMENTALS
Sector:
Industry:
52wk range:15,174.00 - 17,925.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,028-120.10
FTSE7,326-150.20
NI22519,2631770.93
CAC405,014-190.38
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13