INTUIntu Properties Plc03/29/2017
LAST:

 276.1
CHANGE:
 4.30
OPEN:
272.0
HIGH:
276.8
ASK:
0.0
VOLUME:
3,219,262
CHANGE(%):
1.58
PREV:
271.8
LOW:
271.3
BID:
279.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17272.0276.8271.3276.13,219,2620
03/28/17273.8274.8271.8271.83,488,4360
03/27/17273.6275.3272.6274.82,732,0850
03/24/17276.5276.9273.9275.44,530,1200
03/23/17275.1278.0273.8277.13,242,4400
03/22/17279.2280.4275.2275.44,266,8660
03/21/17281.1281.4279.5280.21,707,0500
03/20/17279.0282.3279.0280.22,769,0000
03/17/17281.4281.8278.5280.55,972,2910
03/16/17278.9282.6278.1282.23,257,9880
FUNDAMENTALS
Sector:Technology
Industry:Application Software
52wk range:254.70 - 319.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33