INTUIntu Properties Plc07/21/2017
LAST:

 277.8
CHANGE:
 0.06
OPEN:
277.9
HIGH:
278.8
ASK:
0.0
VOLUME:
1,693,506
CHANGE(%):
0.02
PREV:
277.8
LOW:
276.8
BID:
273.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17277.9278.8276.8277.81,693,5060
07/20/17277.3279.0276.6277.81,657,4780
07/19/17278.2278.5275.4276.91,494,6110
07/18/17274.1277.6273.0276.92,087,8360
07/17/17274.7276.4272.8274.01,610,1960
07/14/17271.4274.3270.5274.12,397,8240
07/13/17267.9271.1267.1270.92,251,5620
07/12/17265.3268.2264.4267.73,004,3530
07/11/17267.4268.7263.0265.12,692,2060
07/10/17267.3268.8266.9267.91,812,7880
FUNDAMENTALS
Sector:Technology
Industry:Application Software
52wk range:257.16 - 319.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13