INTUIntu Properties Plc09/22/2017
LAST:

 231.9
CHANGE:
 2.90
OPEN:
228.8
HIGH:
232.7
ASK:
295.0
VOLUME:
2,745,542
CHANGE(%):
1.27
PREV:
229.0
LOW:
228.3
BID:
234.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17228.8232.7228.3231.92,745,5420
09/21/17230.3231.9228.6229.02,398,1660
09/20/17233.3234.4229.5230.43,242,8820
09/19/17233.2234.9232.2232.42,480,2010
09/18/17236.3237.7233.0233.33,386,3670
09/15/17237.2238.5234.3235.96,018,6650
09/14/17240.0242.8237.5237.54,329,3410
09/13/17241.0243.5241.0241.52,722,3170
09/12/17245.6246.3242.4242.42,352,2200
09/11/17244.1246.6242.8245.71,961,8100
FUNDAMENTALS
Sector:Technology
Industry:Application Software
52wk range:228.60 - 302.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82