INTUIntu Properties Plc12/14/2017
LAST:

 243.6
CHANGE:
 5.22
OPEN:
238.4
HIGH:
245.4
ASK:
267.0
VOLUME:
8,031,303
CHANGE(%):
2.19
PREV:
238.4
LOW:
237.6
BID:
230.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17238.4245.4237.6243.68,031,3030
12/13/17236.8241.3236.3238.48,321,4250
12/12/17241.0241.0235.3237.511,431,7490
12/11/17234.8240.2234.7239.610,388,9840
12/08/17229.6237.9229.3236.012,399,6400
12/07/17229.0232.3221.1228.716,173,5280
12/06/17240.0242.0225.9226.148,852,5550
12/05/17197.4200.0195.9199.03,928,6560
12/04/17197.4198.3195.1197.34,566,1300
12/01/17196.1199.5193.7195.96,806,9670
FUNDAMENTALS
Sector:Technology
Industry:Application Software
52wk range:188.90 - 298.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23