INTUIntu Properties Plc05/26/2017
LAST:

 269.7
CHANGE:
 1.20
OPEN:
269.1
HIGH:
271.7
ASK:
276.5
VOLUME:
4,530,424
CHANGE(%):
0.45
PREV:
268.5
LOW:
268.3
BID:
262.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17269.1271.7268.3269.74,530,4240
05/25/17269.9271.0268.1268.54,082,9180
05/24/17266.8269.5265.2269.39,108,7300
05/23/17267.2267.5262.2266.07,299,6030
05/22/17266.2267.9264.9267.64,461,3140
05/19/17268.9269.5265.5265.54,504,0180
05/18/17270.3270.3263.2267.56,266,2360
05/17/17272.2273.7267.5269.16,290,8160
05/16/17275.9276.0272.7273.52,933,5130
05/15/17278.8279.4273.7275.63,406,2140
FUNDAMENTALS
Sector:Technology
Industry:Application Software
52wk range:254.70 - 319.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16