INTUIntu Properties Plc01/18/2017
LAST:

 282.0
CHANGE:
 0.40
OPEN:
284.1
HIGH:
285.7
ASK:
0.0
VOLUME:
2,585,445
CHANGE(%):
0.14
PREV:
282.4
LOW:
280.7
BID:
260.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17284.1285.7280.7282.02,585,4450
01/17/17279.9286.9278.2282.46,183,0210
01/16/17278.0280.2276.2279.22,080,1490
01/13/17279.5280.9277.6278.82,352,8030
01/12/17280.3281.3276.6278.21,810,0790
01/11/17278.1281.7278.1280.01,877,6770
01/10/17276.6279.9275.7279.92,328,3300
01/09/17283.6284.7276.1277.21,630,0780
01/06/17278.1282.7277.9281.62,184,9910
01/05/17277.4280.0277.4279.01,601,1470
FUNDAMENTALS
Sector:Technology
Industry:Application Software
52wk range:254.70 - 323.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13