INSInstem Plc10/19/2017
LAST:

 158.5
CHANGE:
 3.00
OPEN:
160.0
HIGH:
160.0
ASK:
205.3
VOLUME:
4,500
CHANGE(%):
1.86
PREV:
161.5
LOW:
156.0
BID:
204.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17160.0160.0156.0158.54,5000
10/17/17161.5162.0161.5161.51190
10/16/17161.5161.5161.5161.500
10/13/17161.5161.5161.5161.500
10/12/17161.5161.5161.5161.500
10/11/17161.5161.5160.0161.53660
10/10/17161.5161.5161.5161.500
10/09/17161.5161.5161.5161.500
10/06/17161.5161.5161.5161.500
10/05/17161.5161.5161.5161.500
FUNDAMENTALS
Sector:Support Services
Industry:Waste & Disposal Services
52wk range:155.00 - 318.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,029390.30
FTSE7,53290.12
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17