INSInstem Plc01/20/2017
LAST:

 231.0
CHANGE:
 0.00
OPEN:
235.0
HIGH:
235.0
ASK:
205.3
VOLUME:
500
CHANGE(%):
0.00
PREV:
231.0
LOW:
231.0
BID:
204.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17235.0235.0231.0231.05000
01/19/17231.0231.0231.0231.000
01/18/17231.0231.0231.0231.02,6160
01/17/17227.0231.0227.0231.01990
01/16/17231.5235.0230.0231.010,9840
01/13/17223.5223.5223.5223.500
01/12/17223.5223.5223.5223.500
01/11/17223.5226.9220.0223.53,7380
01/10/17224.0227.0218.0222.53,5450
01/09/17220.0221.5220.0221.55,4050
FUNDAMENTALS
Sector:Support Services
Industry:Waste & Disposal Services
52wk range:195.25 - 328.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71