INSInstem Plc05/23/2017
LAST:

 197.5
CHANGE:
 0.00
OPEN:
199.0
HIGH:
199.0
ASK:
205.3
VOLUME:
86
CHANGE(%):
0.00
PREV:
197.5
LOW:
197.5
BID:
204.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17199.0199.0197.5197.5860
05/22/17195.0197.5195.0197.52,6400
05/19/17195.0197.5195.0197.54,0100
05/18/17195.0197.5195.0197.517,4180
05/17/17195.0195.0195.0195.01,0920
05/16/17193.0193.0192.5192.55000
05/15/17189.6195.0189.6191.510,9570
05/12/17186.0186.0186.0186.000
05/11/17186.0186.0186.0186.000
05/10/17186.0186.0186.0186.000
FUNDAMENTALS
Sector:Support Services
Industry:Waste & Disposal Services
52wk range:171.00 - 328.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.06
DJI20,956620.29
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05