INSInstem Plc01/17/2018
LAST:

 178.0
CHANGE:
 0.00
OPEN:
173.0
HIGH:
178.0
ASK:
205.3
VOLUME:
10,518
CHANGE(%):
0.00
PREV:
178.0
LOW:
173.0
BID:
204.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18173.0178.0173.0178.010,5180
01/16/18157.0187.0157.0178.060,5830
01/15/18144.9144.9143.0143.09,8300
01/12/18144.9144.9143.0143.070,6790
01/11/18144.9144.9141.0141.01,4800
01/10/18143.0143.0143.0143.02000
01/09/18143.0143.0143.0143.000
01/08/18143.0144.9141.1143.02,5250
01/05/18141.0145.0141.0143.02,1540
01/04/18142.0143.0142.0143.04770
FUNDAMENTALS
Sector:Support Services
Industry:Waste & Disposal Services
52wk range:140.00 - 235.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23