INSInstem Plc07/24/2017
LAST:

 195.2
CHANGE:
 1.28
OPEN:
195.5
HIGH:
195.5
ASK:
205.3
VOLUME:
1,026
CHANGE(%):
0.65
PREV:
196.5
LOW:
195.2
BID:
204.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17195.5195.5195.2195.21,0260
07/20/17196.5196.5195.5196.51,3040
07/19/17195.0195.0195.0195.01,0000
07/17/17196.0196.0192.0196.06490
07/07/17196.0196.0193.0196.01,5000
07/06/17193.0196.5193.0196.53000
07/05/17193.0196.5193.0196.51,3880
FUNDAMENTALS
Sector:Support Services
Industry:Waste & Disposal Services
52wk range:171.00 - 328.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02