INSInstem Plc04/20/2018
LAST:

 292.0
CHANGE:
 10.00
OPEN:
280.0
HIGH:
295.5
ASK:
205.3
VOLUME:
15,594
CHANGE(%):
3.55
PREV:
282.0
LOW:
271.2
BID:
204.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18280.0295.5271.2292.015,5940
04/19/18308.0308.0270.0282.024,4900
04/18/18308.0308.0281.4304.012,3640
04/17/18318.0318.0302.0305.05,4150
04/16/18328.8329.2326.0326.08,5670
04/13/18326.0333.9326.0330.010,3150
04/12/18313.1330.0311.3325.017,0510
04/11/18305.9323.7305.8318.030,2940
04/10/18274.0305.9274.0303.024,8980
04/09/18270.0274.0267.0267.08,2320
FUNDAMENTALS
Sector:Support Services
Industry:Waste & Disposal Services
52wk range:140.00 - 333.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23