INSInstem Plc03/24/2017
LAST:

 204.0
CHANGE:
 1.50
OPEN:
203.0
HIGH:
204.0
ASK:
205.3
VOLUME:
800
CHANGE(%):
0.74
PREV:
202.5
LOW:
203.0
BID:
204.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17203.0204.0203.0204.08000
03/23/17204.9204.9202.5202.54,2110
03/22/17208.0208.0207.0207.05000
03/21/17210.0210.0209.0209.05000
03/20/17211.5211.5211.5211.500
03/17/17211.5213.0210.0211.53,2700
03/16/17214.0214.0214.0214.000
03/15/17216.5216.5213.0214.02,0000
03/14/17216.5216.5216.5216.500
03/13/17216.5216.5216.5216.500
FUNDAMENTALS
Sector:Support Services
Industry:Waste & Disposal Services
52wk range:202.50 - 328.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,320-380.16