INMIndependent News & Media Plc01/19/2018
LAST:

 0.1010
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.1010
ASK:
0.1740
VOLUME:
1,000,319
CHANGE(%):
7.22
PREV:
0.0942
LOW:
0.0950
BID:
0.1720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.09500.10100.09500.10101,000,3190
01/18/180.09880.09880.09420.094259,7720
01/17/180.09500.09500.09500.0950475,0000
01/15/180.09500.09500.09200.09501,7140
01/12/180.09250.09250.09250.092500
01/11/180.09250.09250.09020.09255500
01/10/180.09250.09250.09250.092500
01/09/180.09250.09250.09020.09252,5710
01/08/180.09620.09620.09620.096200
01/05/180.09620.09620.09620.096200
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:0.09 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23