INMIndependent News & Media Plc05/24/2017
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1290
HIGH:
0.1300
ASK:
0.1740
VOLUME:
9,874
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1290
BID:
0.1720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.12900.13000.12900.13009,8740
05/23/170.13000.13000.12750.130029,7310
05/22/170.11900.12900.11900.1288844,2210
05/19/170.12900.12900.12880.1288412,2240
05/18/170.12500.12880.12500.128828,3480
05/17/170.13150.13150.12500.1288175,0000
05/16/170.12500.12880.12500.12882,4900
05/15/170.12500.12880.11330.1288100,3680
05/12/170.12880.12880.12880.128800
05/11/170.12880.12880.12500.128810
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:0.10 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,51500.01
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6432140.84