INMIndependent News & Media Plc10/20/2017
LAST:

 0.1112
CHANGE:
 0.00
OPEN:
0.1077
HIGH:
0.1148
ASK:
0.1740
VOLUME:
47,343
CHANGE(%):
0.00
PREV:
0.1112
LOW:
0.1077
BID:
0.1720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.10770.11480.10770.111247,3430
10/19/170.11120.11120.11120.111200
10/18/170.11000.11120.10520.11121,9960
10/17/170.10620.10620.10620.106200
10/16/170.10250.10620.10250.10622,624,4180
10/13/170.10250.10250.10250.102500
10/12/170.10250.10250.10250.102500
10/11/170.10620.10900.10000.102576,0100
10/10/170.10000.11000.10000.105051,1070
10/09/170.10500.10500.10500.105000
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:0.09 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17