INMIndependent News & Media Plc04/26/2018
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0898
HIGH:
0.0900
ASK:
0.1740
VOLUME:
80,800
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.1720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.08980.09000.08500.085080,8000
04/25/180.08600.08600.08500.0850100,0000
04/24/180.08020.08020.08000.08001,030,6170
04/23/180.08700.08700.08020.08521,300,2020
04/20/180.08480.08480.07500.080071,9500
04/19/180.07500.07500.07500.075010,0000
04/18/180.07500.08000.07500.080016,0000
04/17/180.08000.08000.08000.080000
04/16/180.08000.08480.08000.08002,2600
04/13/180.08000.08000.08000.08006,4690
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:0.08 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83