INMIndependent News & Media Plc03/24/2017
LAST:

 0.1162
CHANGE:
 0.00
OPEN:
0.1180
HIGH:
0.1180
ASK:
0.1740
VOLUME:
34,283
CHANGE(%):
1.04
PREV:
0.1150
LOW:
0.1162
BID:
0.1720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.11800.11800.11620.116234,2830
03/23/170.11510.12000.11500.11505,3140
03/22/170.12000.12000.11880.118870,0000
03/21/170.11390.12000.11390.1188381,0000
03/20/170.11120.11120.11120.111200
03/17/170.11120.11120.11120.111200
03/16/170.11120.11120.10850.111258,6500
03/15/170.11120.11120.11120.111200
03/14/170.11120.11120.11120.111200
03/13/170.11120.11500.11120.11124,4480
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:0.10 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,184-1750.72