INMIndependent News & Media Plc01/20/2017
LAST:

 0.1275
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1275
ASK:
0.1740
VOLUME:
56,400
CHANGE(%):
0.00
PREV:
0.1275
LOW:
0.1250
BID:
0.1720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.12500.12750.12500.127556,4000
01/19/170.13000.13000.12750.127538,4610
01/18/170.12500.12750.12500.12756,7420
01/17/170.12750.12750.12750.127500
01/16/170.12750.12750.12500.127566,5220
01/13/170.12620.12620.12620.126200
01/12/170.12620.12620.12620.126200
01/11/170.12620.12620.12620.126200
01/10/170.12500.12750.12250.126274,5000
01/09/170.12500.12500.12500.125000
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:0.10 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,169-290.41
NI22518,891-2471.29
CAC404,840-110.22
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06