INMIndependent News & Media Plc07/24/2017
LAST:

 0.1151
CHANGE:
 0.02
OPEN:
0.0979
HIGH:
0.1151
ASK:
0.1740
VOLUME:
1,267,005
CHANGE(%):
18.05
PREV:
0.0975
LOW:
0.0979
BID:
0.1720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.09790.11510.09790.11511,267,0050
07/21/170.09000.10000.09000.0975668,9820
07/20/170.09530.10200.09500.0950343,2420
07/19/170.12000.12000.11250.112530,0000
07/18/170.13500.13500.12750.127526,1660
07/17/170.12750.12750.12750.12754710
07/13/170.13120.13120.12750.131250,0000
07/12/170.12750.13120.12750.131228,2660
07/11/170.12750.13120.12750.131214,0000
07/07/170.13120.13120.12750.1312129,9190
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:0.09 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,014380.19
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53