INLDIshares V Public Limited Company03/27/2017
LAST:

 141.5
CHANGE:
 0.16
OPEN:
141.4
HIGH:
141.5
ASK:
142.4
VOLUME:
165
CHANGE(%):
0.11
PREV:
141.4
LOW:
141.4
BID:
141.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17141.4141.5141.4141.51650
03/24/17141.4141.4141.4141.400
03/23/17141.4141.4141.4141.400
03/22/17141.4141.4141.4141.400
03/21/17141.4141.4141.4141.400
03/20/17141.4141.4141.4141.400
03/17/17141.4141.4141.4141.400
03/16/17141.4141.4141.4141.400
03/15/17141.4141.4141.4141.400
03/14/17141.4141.4141.4141.400
FUNDAMENTALS
Sector:
Industry:
52wk range:101.79 - 144.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63