INLDIshares V Public Limited Company05/04/2017
LAST:

 141.5
CHANGE:
 0.57
OPEN:
141.7
HIGH:
141.7
ASK:
142.4
VOLUME:
15,012
CHANGE(%):
0.40
PREV:
142.1
LOW:
141.5
BID:
141.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/17141.7141.7141.5141.515,0120
05/03/17142.1142.1142.1142.100
05/02/17142.1142.1142.1142.100
05/01/17142.1142.1142.1142.100
04/28/17142.1142.1142.1142.100
04/27/17142.1142.1142.1142.100
04/26/17142.1142.1142.1142.100
04/25/17141.7142.1141.7142.11,3590
04/24/17142.2142.2142.2142.200
04/21/17142.2142.2142.2142.200
FUNDAMENTALS
Sector:
Industry:
52wk range:101.79 - 144.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23