INLDIshares V Public Limited Company01/11/2017
LAST:

 141.0
CHANGE:
 1.25
OPEN:
142.5
HIGH:
142.5
ASK:
142.4
VOLUME:
65
CHANGE(%):
0.88
PREV:
142.2
LOW:
141.0
BID:
141.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/17142.5142.5141.0141.0650
01/10/17142.2142.2142.2142.200
01/09/17142.1142.2142.1142.24200
01/06/17142.0142.0142.0142.03280
01/05/17142.5142.5142.5142.500
01/04/17142.7142.7142.5142.53900
01/03/17142.5142.5142.5142.5150
01/02/17143.4143.4143.4143.400
12/30/16143.4143.4143.4143.4670
12/29/16143.8143.8143.8143.800
FUNDAMENTALS
Sector:
Industry:
52wk range:101.79 - 144.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71