INLInland Homes Plc08/22/2017
LAST:

 54.75
CHANGE:
 0.25
OPEN:
55.00
HIGH:
55.40
ASK:
80.00
VOLUME:
557,777
CHANGE(%):
0.46
PREV:
54.50
LOW:
54.10
BID:
79.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1755.0055.4054.1054.75557,7770
08/21/1754.6054.9052.2554.50343,9050
08/18/1754.2554.8054.2554.63185,8700
08/17/1755.0055.2454.4154.75188,7880
08/16/1755.5055.5054.0054.88643,9360
08/15/1755.0055.7055.0055.50130,1020
08/14/1755.7955.7955.1555.50181,8130
08/11/1755.8855.8855.0055.2596,1580
08/10/1755.8156.2555.0055.50304,3530
08/09/1756.0056.2555.3355.88221,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:52.00 - 74.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91