INLInland Homes Plc03/29/2017
LAST:

 59.38
CHANGE:
 1.13
OPEN:
60.50
HIGH:
60.50
ASK:
80.00
VOLUME:
881,480
CHANGE(%):
1.86
PREV:
60.50
LOW:
59.00
BID:
79.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1760.5060.5059.0059.38881,4800
03/28/1762.3062.8558.6060.501,195,8810
03/27/1763.3063.5061.0062.25413,8370
03/24/1763.5064.7563.0063.50410,8390
03/23/1763.7464.5063.2663.631,013,3830
03/22/1763.9965.5563.0063.381,045,7310
03/21/1762.2062.9561.0062.75448,9960
03/20/1762.0562.5061.0061.75296,6650
03/17/1761.2062.5061.0061.75244,6680
03/16/1760.8562.0060.1561.50268,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:46.05 - 82.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19