INLInland Homes Plc02/19/2018
LAST:

 62.20
CHANGE:
 0.90
OPEN:
61.18
HIGH:
62.80
ASK:
80.00
VOLUME:
54,825
CHANGE(%):
1.47
PREV:
61.30
LOW:
61.18
BID:
79.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1861.1862.8061.1862.2054,8250
02/16/1861.7062.0060.6061.30106,4420
02/15/1861.6662.0060.6061.3086,0470
02/14/1863.0063.0061.5061.90567,0850
02/13/1862.6063.6062.6062.80227,6680
02/12/1861.5063.0061.2262.50122,8680
02/09/1861.8063.0060.6061.70413,2320
02/08/1862.1062.2061.8062.10232,7920
02/07/1859.7562.5059.6662.10346,8050
02/06/1859.2759.8858.1659.80732,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:51.00 - 70.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23