INLInland Homes Plc05/26/2017
LAST:

 62.00
CHANGE:
 0.25
OPEN:
62.30
HIGH:
63.00
ASK:
80.00
VOLUME:
49,878
CHANGE(%):
0.40
PREV:
61.75
LOW:
61.15
BID:
79.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1762.3063.0061.1562.0049,8780
05/25/1760.1562.4060.1561.75191,1470
05/24/1759.7560.4859.7060.25210,8970
05/23/1760.0560.5959.5060.00232,4710
05/22/1759.5561.0059.5060.25329,5410
05/19/1760.1460.8559.5060.25157,0630
05/18/1760.0260.9060.0060.13247,7460
05/17/1761.6061.6060.0061.00299,9650
05/16/1760.0061.2559.7561.25305,9840
05/15/1761.0261.2359.6060.13290,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:46.05 - 76.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,627-20.02
FTSE7,526-210.28
NI22519,678-50.02
CAC405,305-280.52
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24