INLInland Homes Plc01/20/2017
LAST:

 63.13
CHANGE:
 0.38
OPEN:
62.95
HIGH:
64.00
ASK:
80.00
VOLUME:
370,797
CHANGE(%):
0.60
PREV:
62.75
LOW:
62.55
BID:
79.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1762.9564.0062.5563.13370,7970
01/19/1762.9063.0062.5062.75262,9440
01/18/1762.3163.0061.6362.63135,1290
01/17/1762.5063.0061.0062.25702,6900
01/16/1763.2063.7062.2562.63223,5690
01/13/1764.2464.2563.0063.50508,8190
01/12/1765.4965.4963.0063.63375,7690
01/11/1764.5066.0664.2864.88551,0150
01/10/1764.0065.5264.0064.75451,3500
01/09/1762.9964.7061.2563.50547,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:46.05 - 86.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71