INLInland Homes Plc11/17/2017
LAST:

 58.90
CHANGE:
 0.10
OPEN:
59.00
HIGH:
59.00
ASK:
80.00
VOLUME:
183,275
CHANGE(%):
0.17
PREV:
59.00
LOW:
57.00
BID:
79.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1759.0059.0057.0058.90183,2750
11/16/1758.5059.0057.1359.00184,7930
11/15/1759.7560.0058.5058.5077,8050
11/14/1759.6561.0059.0059.85574,9750
11/13/1759.7559.9059.5059.50235,5770
11/10/1760.3360.3359.7559.88324,6390
11/09/1759.5160.7559.5060.25474,6800
11/08/1759.7360.1359.2560.13288,3210
11/07/1761.0061.0059.2560.25108,1130
11/06/1761.0061.0059.3860.25116,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:51.00 - 66.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23