INLInland Homes Plc05/25/2018
LAST:

 68.20
CHANGE:
 0.00
OPEN:
68.60
HIGH:
69.26
ASK:
80.00
VOLUME:
130,655
CHANGE(%):
0.00
PREV:
68.20
LOW:
67.80
BID:
79.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1868.6069.2667.8068.20130,6550
05/24/1867.5068.9067.4068.20297,1750
05/23/1867.2068.0067.0067.50256,5060
05/22/1867.0068.0066.8067.00216,6020
05/21/1865.1167.6065.1167.50627,1950
05/18/1865.5865.8065.0065.40246,7420
05/17/1865.6065.6064.5065.40176,9280
05/16/1866.5566.8565.6065.80964,5090
05/15/1867.5067.5066.4067.20105,8190
05/14/1866.6067.8066.1267.20191,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:51.00 - 70.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83