INFTInfinity Energy S.A10/12/2017
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1500
ASK:
0.1700
VOLUME:
114,161,962
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1000
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/170.13000.15000.10000.1400114,161,9620
10/11/170.15330.17450.11700.1300284,931,9410
10/10/170.15990.17400.14400.1550150,356,4020
10/09/170.13280.16700.12600.1600162,734,7140
10/06/170.13600.14250.13100.135049,032,3910
10/05/170.14010.14750.13000.140088,303,6030
10/04/170.16760.17130.14150.1450115,434,6220
10/03/170.16200.18600.14600.1700202,697,7090
10/02/170.17080.21250.15000.1625485,713,8600
09/29/170.10300.20400.09500.1775773,294,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23