INFTInfinity Energy S.A03/27/2017
LAST:

 0.1650
CHANGE:
 0.03
OPEN:
0.2120
HIGH:
0.2120
ASK:
0.1700
VOLUME:
151,623,144
CHANGE(%):
13.16
PREV:
0.1900
LOW:
0.1611
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.21200.21200.16110.1650151,623,1440
03/24/170.16400.22490.15000.1900354,185,8910
03/23/170.20400.21900.16330.1650279,910,4680
03/22/170.15500.24000.15000.1950485,718,9390
03/21/170.20500.21200.15120.1650273,664,8810
03/20/170.10880.23800.10880.1900564,016,8110
03/17/170.11290.12800.09000.1050213,223,4250
03/16/170.19410.19410.10500.1150110,351,5260
03/15/170.08000.38000.08000.2000239,031,8570
03/14/170.07500.07500.07000.07503,302,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68