INFTInfinity Energy S.A07/25/2017
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0915
HIGH:
0.0920
ASK:
0.1700
VOLUME:
72,543,548
CHANGE(%):
2.27
PREV:
0.0880
LOW:
0.0810
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.09150.09200.08100.086072,543,5480
07/24/170.08200.09900.08180.0880128,314,6690
07/21/170.08130.08180.07960.080013,755,3970
07/20/170.08200.08500.08100.081519,719,5730
07/19/170.08300.08600.08200.082018,773,9090
07/18/170.08500.08600.08100.085035,742,6410
07/17/170.08600.09500.08500.085051,769,8270
07/14/170.08500.09000.08500.087517,569,7370
07/13/170.08700.08800.08500.087512,800,0810
07/12/170.09300.09300.08500.087524,045,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,427150.23
DJI21,7331190.55
SP5002,48030.10
DAX12,310460.38
FTSE7,461260.35
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33