INFNInforma Plc10/25/2016
LAST:

 227.0
CHANGE:
 4.00
OPEN:
227.0
HIGH:
227.0
ASK:
0.0
VOLUME:
33,825
CHANGE(%):
1.79
PREV:
223.0
LOW:
227.0
BID:
227.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/16227.0227.0227.0227.033,8250
10/24/16237.0242.0200.0223.026,2060
10/21/16235.0245.0235.0244.5835,7160
10/20/16225.0234.4224.0229.02,368,7250
10/19/16236.0239.0227.8228.54,138,6230
10/18/16225.3240.3225.3235.02,404,3590
10/17/16220.3222.0215.0222.03,955,9130
10/14/16211.0224.3211.0223.05,743,4400
10/13/16207.3217.2201.5204.07,940,5580
10/12/16224.8244.8212.0212.53,588,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,52740.06
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17