INFAInfrastrata Plc10/18/2017
LAST:

 0.4900
CHANGE:
 0.01
OPEN:
0.4875
HIGH:
0.5135
ASK:
1.4100
VOLUME:
19,526,512
CHANGE(%):
2.00
PREV:
0.5000
LOW:
0.4500
BID:
1.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.48750.51350.45000.490019,526,5120
10/17/170.48750.52000.48750.50002,978,3630
10/16/170.54380.55000.48650.50506,916,0510
10/13/170.50000.54000.48500.515018,098,5460
10/12/170.46660.50000.45500.47501,424,8560
10/11/170.46660.50000.46660.4750548,8280
10/10/170.48500.51000.45000.47509,516,2240
10/09/170.46500.54000.45000.485019,216,0740
10/06/170.48750.49450.45100.47505,660,0410
10/05/170.53000.53000.48600.49504,046,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05