INFAInfrastrata Plc01/17/2017
LAST:

 0.5000
CHANGE:
 0.03
OPEN:
0.5250
HIGH:
0.5250
ASK:
1.4100
VOLUME:
738,571
CHANGE(%):
4.76
PREV:
0.5250
LOW:
0.4900
BID:
1.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.52500.52500.49000.5000738,5710
01/16/170.53000.53000.48000.5250947,1740
01/13/170.52000.55000.50000.5250710,8210
01/12/170.55000.57500.55000.575055,0000
01/11/170.55000.60000.53000.57503,353,4180
01/10/170.65000.69000.52000.57502,808,5680
01/09/170.80000.80000.61880.70008,343,8430
01/06/170.50750.85000.50750.775039,026,6030
01/05/170.50000.50000.41000.45002,676,9250
01/04/170.60000.60000.51000.52501,486,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14