INFAInfrastrata Plc05/22/2017
LAST:

 0.6750
CHANGE:
 0.05
OPEN:
0.6775
HIGH:
0.8990
ASK:
1.4100
VOLUME:
30,671,237
CHANGE(%):
8.00
PREV:
0.6250
LOW:
0.6350
BID:
1.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.67750.89900.63500.675030,671,2370
05/19/170.66000.66000.59840.62503,612,9760
05/18/170.66000.68000.64000.64004,311,0070
05/17/170.69700.69700.67500.67502,504,1950
05/16/170.67500.70000.65000.67501,143,3560
05/15/170.65210.69750.62250.67501,252,7140
05/12/170.65100.66500.61000.62503,786,5310
05/11/170.75800.75800.61500.675011,806,7110
05/10/170.81000.82000.73000.775011,735,5480
05/09/170.65000.85000.65000.825033,492,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,691130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86