INFAInfrastrata Plc04/20/2018
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2840
HIGH:
0.2840
ASK:
1.4100
VOLUME:
10,063,919
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2575
BID:
1.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.28400.28400.25750.270010,063,9190
04/19/180.26970.30000.26000.280031,814,7570
04/18/180.24650.25000.24000.245024,789,4620
04/17/180.24010.24650.24010.24501,927,5200
04/16/180.24650.24650.24000.245035,508,6770
04/13/180.24650.24650.24000.245013,214,0760
04/12/180.24590.24700.24500.24501,805,2840
04/11/180.24010.24590.24010.2450175,2130
04/10/180.24500.25000.24500.25001,254,1740
04/09/180.23800.25190.23800.245012,355,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23