INFAInfrastrata Plc03/24/2017
LAST:

 0.5250
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5250
ASK:
1.4100
VOLUME:
902,950
CHANGE(%):
0.00
PREV:
0.5250
LOW:
0.4800
BID:
1.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.51000.52500.48000.5250902,9500
03/23/170.52800.52800.48350.52507,004,7620
03/22/170.50000.52800.50000.52504,670,9280
03/21/170.50000.50800.47380.50502,887,2870
03/20/170.47000.51000.47000.51009,713,3940
03/17/170.51000.52000.47000.52005,314,2470
03/16/170.47200.53000.47200.52504,556,8370
03/15/170.52000.53500.52000.53501,879,5030
03/14/170.53000.54000.50500.53503,765,8450
03/13/170.54000.54500.53000.54502,970,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13