INFAInfrastrata Plc07/26/2017
LAST:

 0.9625
CHANGE:
 0.10
OPEN:
1.0100
HIGH:
1.0250
ASK:
1.4100
VOLUME:
3,333,548
CHANGE(%):
9.20
PREV:
1.0600
LOW:
0.9500
BID:
1.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.01001.02500.95000.96253,333,5480
07/25/170.98961.13000.96801.06005,653,3030
07/24/171.06001.12000.96100.998827,227,1590
07/21/171.11001.23751.10001.10004,572,7040
07/20/171.13001.15001.00001.150013,448,0970
07/19/171.33251.33251.13001.160010,679,2160
07/18/171.23001.34001.10501.30378,764,4770
07/17/171.10001.30001.03501.230010,958,4910
07/14/171.06131.20000.96001.05004,865,5520
07/13/171.14751.15001.01691.10005,934,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,439-140.18
NI22520,080290.15
CAC405,19660.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71