INDWMulti Units Luxembourg11/16/2017
LAST:

 343.2
CHANGE:
 12.39
OPEN:
330.8
HIGH:
343.2
ASK:
243.0
VOLUME:
8
CHANGE(%):
3.75
PREV:
330.8
LOW:
330.8
BID:
241.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/17330.8343.2330.8343.280
11/15/17330.8330.8330.8330.800
11/14/17330.8330.8330.8330.800
11/13/17330.8330.8330.8330.800
11/10/17334.2334.2330.8330.8150
11/09/17335.1335.1335.1335.100
11/08/17335.1335.1335.1335.100
11/07/17335.1335.1335.1335.100
11/06/17335.1335.1335.1335.100
11/03/17335.1335.1335.1335.100
FUNDAMENTALS
Sector:
Industry:
52wk range:231.69 - 268.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23