INDWMulti Units Luxembourg08/02/2017
LAST:

 318.3
CHANGE:
 1.54
OPEN:
317.7
HIGH:
318.3
ASK:
243.0
VOLUME:
7
CHANGE(%):
0.48
PREV:
316.8
LOW:
317.7
BID:
241.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/17317.7318.3317.7318.370
08/01/17316.8316.8316.8316.800
07/31/17316.8316.8316.8316.800
07/28/17316.8316.8316.8316.800
07/27/17317.7329.1317.7329.170
07/26/17317.0317.0317.0317.000
07/25/17317.0317.0317.0317.000
07/24/17317.0317.0317.0317.000
07/21/17318.3318.3317.0317.05480
07/20/17318.4318.4318.4318.400
FUNDAMENTALS
Sector:
Industry:
52wk range:231.69 - 268.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,591220.18
FTSE7,27860.08
NI22520,347370.18
CAC405,264220.43
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06