INDWMulti Units Luxembourg01/20/2017
LAST:

 284.9
CHANGE:
 0.40
OPEN:
284.1
HIGH:
284.9
ASK:
243.0
VOLUME:
30
CHANGE(%):
0.14
PREV:
284.5
LOW:
284.1
BID:
241.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17284.1284.9284.1284.9300
01/17/17283.1284.5283.1284.5190
01/16/17283.8283.8283.8283.800
01/13/17285.4285.4283.8283.860
01/12/17282.7282.7282.7282.700
01/11/17282.7282.7282.7282.700
01/10/17282.7282.7282.7282.700
01/09/17283.7283.7282.7282.770
01/06/17283.0283.0283.0283.000
01/05/17283.0283.0283.0283.000
FUNDAMENTALS
Sector:
Industry:
52wk range:231.69 - 268.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71