INDWMulti Units Luxembourg03/17/2017
LAST:

 296.6
CHANGE:
 0.06
OPEN:
297.9
HIGH:
297.9
ASK:
243.0
VOLUME:
8
CHANGE(%):
0.02
PREV:
296.6
LOW:
296.6
BID:
241.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17297.9297.9296.6296.680
03/16/17298.3298.3296.6296.6200
03/15/17294.0294.0294.0294.000
03/14/17294.0294.0294.0294.000
03/13/17294.0294.0294.0294.000
03/10/17294.0294.0294.0294.000
03/09/17294.0294.0294.0294.000
03/08/17294.0294.0294.0294.000
03/07/17294.0294.0294.0294.000
03/06/17294.0294.0294.0294.000
FUNDAMENTALS
Sector:
Industry:
52wk range:231.69 - 268.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,971-940.78
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,005-150.31
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68