INDVIndivior Plc03/24/2017
LAST:

 315.9
CHANGE:
 5.40
OPEN:
321.1
HIGH:
324.4
ASK:
395.0
VOLUME:
2,531,500
CHANGE(%):
1.68
PREV:
321.3
LOW:
314.8
BID:
321.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17321.1324.4314.8315.92,531,5000
03/23/17323.1326.3319.4321.32,586,4280
03/22/17321.3323.8314.9322.22,540,9150
03/21/17333.5335.5323.2323.61,592,2230
03/20/17332.4335.4330.3334.52,264,8440
03/17/17329.1336.6326.4333.32,500,1610
03/16/17332.2338.3330.4331.91,530,6040
03/15/17332.6336.3329.5332.11,680,2070
03/14/17332.6338.5328.4335.12,548,5360
03/13/17340.8344.2314.1333.65,020,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:136.00 - 382.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13