INDVIndivior Plc05/25/2017
LAST:

 320.4
CHANGE:
 1.20
OPEN:
321.9
HIGH:
323.0
ASK:
395.0
VOLUME:
1,232,402
CHANGE(%):
0.37
PREV:
321.6
LOW:
317.8
BID:
321.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17321.9323.0317.8320.41,232,4020
05/24/17319.0323.2317.2321.61,855,8360
05/23/17316.9322.2315.4318.52,297,1540
05/22/17322.4323.2318.7318.81,678,5260
05/19/17322.8324.1319.0323.01,758,8650
05/18/17320.9322.9317.2322.32,994,9190
05/17/17324.4324.5321.1323.92,315,4740
05/16/17322.1325.4318.5325.42,448,8110
05/15/17334.4335.2322.1323.23,155,2700
05/12/17339.4340.9334.8334.91,947,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:167.90 - 382.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80