INDVIndivior Plc01/16/2018
LAST:

 407.6
CHANGE:
 3.70
OPEN:
402.0
HIGH:
407.8
ASK:
420.0
VOLUME:
1,351,631
CHANGE(%):
0.92
PREV:
403.9
LOW:
401.4
BID:
400.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18402.0407.8401.4407.61,351,6310
01/15/18414.9417.0402.6403.91,451,8730
01/12/18411.0418.2409.2416.01,763,0010
01/11/18404.6414.7403.7411.62,276,9700
01/10/18402.5406.7402.1404.82,226,2880
01/09/18402.1407.1399.8402.61,443,7600
01/08/18406.7406.7401.2402.11,841,5620
01/05/18406.2410.5403.3404.61,466,1900
01/04/18408.4409.1402.6403.41,685,5820
01/03/18402.7412.0398.7407.61,739,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:246.50 - 421.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23