INDVIndivior Plc07/27/2017
LAST:

 372.8
CHANGE:
 55.61
OPEN:
326.2
HIGH:
372.8
ASK:
395.0
VOLUME:
4,553,452
CHANGE(%):
17.53
PREV:
317.2
LOW:
325.4
BID:
321.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17326.2372.8325.4372.84,553,4520
07/26/17318.0320.8315.3317.22,669,4830
07/25/17316.3319.5313.7317.71,125,1710
07/24/17314.0317.6313.2315.91,767,3040
07/21/17320.0321.0313.0316.41,923,8730
07/20/17315.0321.2314.0315.41,773,9510
07/19/17315.2316.2312.2314.21,968,4590
07/18/17303.8316.2301.7315.52,862,3000
07/17/17310.5311.3304.8307.71,911,6380
07/14/17307.1310.8307.0310.81,343,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:266.60 - 382.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-50.08
DJI21,792-50.02
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56