INDVIndivior Plc10/19/2017
LAST:

 327.8
CHANGE:
 5.50
OPEN:
333.9
HIGH:
338.1
ASK:
344.5
VOLUME:
1,207,212
CHANGE(%):
1.65
PREV:
333.3
LOW:
326.7
BID:
255.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17333.9338.1326.7327.81,207,2120
10/18/17332.0336.6331.2333.31,844,9770
10/17/17334.5337.2332.3333.61,748,9620
10/16/17335.0338.6333.3336.54,669,0740
10/13/17340.0342.8335.8335.91,293,8310
10/12/17340.4344.1340.0341.11,266,7200
10/11/17344.5345.0340.2341.22,724,2620
10/10/17346.2347.8340.0343.56,369,7880
10/09/17344.9347.6343.6344.14,191,5070
10/06/17344.0347.1340.5344.92,679,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:246.50 - 421.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17