INDVIndivior Plc04/23/2018
LAST:

 446.5
CHANGE:
 10.10
OPEN:
438.0
HIGH:
447.6
ASK:
0.0
VOLUME:
2,487,620
CHANGE(%):
2.31
PREV:
436.4
LOW:
434.8
BID:
383.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18438.0447.6434.8446.52,487,6200
04/20/18431.5442.2429.6436.41,921,4620
04/19/18423.6436.9423.6430.42,766,0890
04/18/18422.0427.9419.8425.51,909,7650
04/17/18417.2422.6415.6421.41,461,0890
04/16/18416.2422.9413.9418.01,796,6700
04/13/18404.0417.2401.8415.01,992,6700
04/12/18401.9404.7397.4403.6835,4900
04/11/18400.6405.6399.9402.42,427,1540
04/10/18394.6404.5394.4400.01,604,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:246.50 - 442.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23