INDVIndivior Plc01/17/2017
LAST:

 304.2
CHANGE:
 4.30
OPEN:
306.0
HIGH:
311.5
ASK:
325.0
VOLUME:
1,768,750
CHANGE(%):
1.39
PREV:
308.5
LOW:
297.7
BID:
3.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17306.0311.5297.7304.21,768,7500
01/16/17309.7314.4306.6308.52,045,0600
01/13/17301.9310.4301.7309.21,684,2660
01/12/17300.2305.5295.0302.21,510,3240
01/11/17305.1308.3304.0304.72,245,5990
01/10/17303.8310.0303.8306.81,696,4620
01/09/17299.6308.5296.4304.62,154,2830
01/06/17304.2305.9297.8297.82,660,6800
01/05/17302.7305.7300.0305.51,763,4440
01/04/17294.1304.7294.1303.02,820,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:126.60 - 377.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14