INDMLam Zyfin Global Markets Ucits ETF Plc03/14/2017
LAST:

 10.63
CHANGE:
 0.45
OPEN:
10.45
HIGH:
10.63
ASK:
0.00
VOLUME:
17,460
CHANGE(%):
4.45
PREV:
10.18
LOW:
10.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/1710.4510.6310.4410.6317,4600
03/13/1710.1810.1810.1810.182300
03/10/1710.1310.1310.1310.1300
03/09/1710.1310.1310.1310.1300
03/08/1710.1310.1310.1310.1300
03/07/1710.1310.1310.1310.1300
03/06/1710.1310.1310.1310.1300
03/03/1710.0510.1310.0510.133,4300
03/02/1710.0610.0610.0610.0600
03/01/1710.0610.0610.0610.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,307-850.35