INDLMulti Units France04/24/2017
LAST:

 7,495
CHANGE:
 235.50
OPEN:
7,426
HIGH:
7,495
ASK:
0
VOLUME:
270
CHANGE(%):
3.24
PREV:
7,259
LOW:
7,373
BID:
6,918
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/177,4267,4957,3737,4952700
04/21/177,2597,2597,2597,25900
04/20/177,2597,2597,2597,25900
04/19/177,2597,2597,2597,25900
04/18/177,2597,2597,2597,25900
04/17/177,2597,2597,2597,25900
04/14/177,2597,2597,2597,25900
04/13/177,2597,2597,2597,25900
04/12/177,2597,2597,2597,25900
04/11/177,2597,2597,2597,25900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,935.00 - 6,260.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,722350.18
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,596-430.17