INDLMulti Units France01/09/2017
LAST:

 6,787
CHANGE:
 226.50
OPEN:
6,953
HIGH:
6,956
ASK:
5,723
VOLUME:
28
CHANGE(%):
3.23
PREV:
7,014
LOW:
6,787
BID:
5,587
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/176,9536,9566,7876,787280
01/06/177,0147,0147,0147,01400
01/05/177,0147,0147,0147,01400
01/04/177,0147,0147,0147,01400
01/03/177,0147,0147,0147,01400
01/02/177,0147,0147,0147,01400
12/30/167,0147,0147,0147,01400
12/29/167,0217,0216,9797,014440
12/28/166,7296,7296,7296,72900
12/27/166,7296,7296,7296,72900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,935.00 - 6,260.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71