INDLMulti Units France01/18/2018
LAST:

 7,805
CHANGE:
 16.50
OPEN:
7,800
HIGH:
7,805
ASK:
0
VOLUME:
1,485
CHANGE(%):
0.21
PREV:
7,789
LOW:
7,797
BID:
6,918
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/187,8007,8057,7977,8051,4850
01/12/187,7727,8547,7727,789240
01/11/187,8407,8407,8407,84000
01/10/187,8407,8407,8407,84000
01/09/187,7097,8407,7097,840600
01/08/187,8517,8857,8257,8251290
01/05/187,8287,8287,8287,82800
01/04/187,8287,8287,8287,82800
01/03/187,8287,8287,8287,82800
01/02/187,8287,8287,8287,82800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,935.00 - 6,260.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23