INDIndigovision Group Plc03/22/2017
LAST:

 180.5
CHANGE:
 0.00
OPEN:
182.3
HIGH:
182.3
ASK:
167.8
VOLUME:
6,544
CHANGE(%):
0.00
PREV:
180.5
LOW:
177.5
BID:
167.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17182.3182.3177.5180.56,5440
03/21/17180.0184.0180.0180.58,3070
03/20/17180.2182.5180.2182.57,5380
03/17/17182.5182.5182.5182.500
03/16/17182.5182.5182.5182.500
03/15/17182.5182.5180.2182.547,8530
03/14/17180.2182.5180.2182.52,0000
03/13/17181.1182.5180.2182.56,2700
03/10/17176.1185.0176.1182.513,6610
03/09/17177.0177.5175.0177.522,3700
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:120.00 - 185.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,741800.39
SP5002,358100.41
DAX12,0351311.10
FTSE7,342170.24
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03