INDIndigovision Group Plc01/19/2017
LAST:

 176.5
CHANGE:
 0.00
OPEN:
174.0
HIGH:
176.5
ASK:
167.8
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
176.5
LOW:
174.0
BID:
167.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17174.0176.5174.0176.52,5000
01/18/17178.9179.0176.5176.52,0580
01/17/17174.1176.5174.0176.53,2590
01/16/17174.1176.5174.1176.51,7440
01/13/17175.0176.5175.0176.51,7140
01/12/17175.5179.0175.5176.59,1720
01/11/17163.5180.0163.5176.59,4260
01/10/17164.7166.0163.5166.04,6810
01/09/17163.5164.7163.5164.54,6800
01/06/17163.2165.9163.2164.510,8560
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:120.00 - 180.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,607100.09
FTSE7,207-20.03
NI22519,138660.34
CAC404,855130.28
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71