INDIndigovision Group Plc07/25/2017
LAST:

 220.0
CHANGE:
 0.00
OPEN:
220.0
HIGH:
220.0
ASK:
167.8
VOLUME:
1,694
CHANGE(%):
0.00
PREV:
220.0
LOW:
220.0
BID:
167.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17220.0220.0220.0220.01,6940
07/24/17220.0220.0220.0220.08720
07/21/17220.8226.4220.8221.05,6470
07/20/17220.8220.8220.8220.88180
07/19/17227.0227.0218.0226.011,3550
07/18/17240.5240.5225.5227.433,5020
07/17/17245.5246.4240.8240.83,6500
07/14/17251.0252.5251.0252.54,6080
07/13/17253.5256.5253.5256.51,9350
07/12/17258.0258.0256.5256.51,0860
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:136.00 - 299.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02