INDIndigovision Group Plc04/23/2018
LAST:

 116.5
CHANGE:
 0.00
OPEN:
116.5
HIGH:
116.5
ASK:
167.8
VOLUME:
400
CHANGE(%):
0.00
PREV:
116.5
LOW:
113.0
BID:
167.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18116.5116.5113.0116.54000
04/20/18117.0117.0114.0116.59,0640
04/19/18117.0120.0117.0120.07840
04/18/18117.7120.0117.0120.04,3470
04/17/18117.7120.5117.7120.03,7410
04/16/18121.5121.5119.5119.511,8200
04/13/18117.6119.5117.6119.52,4020
04/12/18120.0120.0120.0120.000
04/11/18120.0120.0117.9120.07,9300
04/10/18117.9120.0117.9120.05060
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:108.00 - 299.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23