INDIndigovision Group Plc05/23/2017
LAST:

 252.0
CHANGE:
 26.00
OPEN:
235.0
HIGH:
263.0
ASK:
167.8
VOLUME:
85,638
CHANGE(%):
11.50
PREV:
226.0
LOW:
235.0
BID:
167.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17235.0263.0235.0252.085,6380
05/22/17228.0238.0226.0226.049,5010
05/19/17211.3238.8211.3226.560,2270
05/18/17194.8212.0194.8208.580,6420
05/17/17177.5180.5177.0180.522,4500
05/16/17179.3180.5179.3180.56640
05/15/17177.6180.5177.6180.54,0000
05/12/17183.0183.0180.5180.51,0000
05/11/17179.1182.5179.1180.57,0020
05/10/17178.0184.0177.0180.548,0590
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:120.00 - 238.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05