INDIndigovision Group Plc01/15/2018
LAST:

 128.0
CHANGE:
 0.00
OPEN:
130.4
HIGH:
131.0
ASK:
167.8
VOLUME:
8,357
CHANGE(%):
0.00
PREV:
128.0
LOW:
128.0
BID:
167.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18130.4131.0128.0128.08,3570
01/12/18126.0130.4126.0128.02,4500
01/11/18126.3128.0126.0128.01,0360
01/10/18126.3128.0126.3128.02,5830
01/09/18123.5126.5123.5126.52,2030
01/08/18124.6129.3123.1126.510,2050
01/05/18122.0128.0122.0127.05,0950
01/04/18114.0119.5114.0119.58,4740
01/03/18116.9116.9114.0114.043,1720
01/02/18114.0114.0113.5113.525,3990
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:108.00 - 299.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23