INDIndigovision Group Plc10/18/2017
LAST:

 175.0
CHANGE:
 0.00
OPEN:
175.0
HIGH:
177.5
ASK:
167.8
VOLUME:
882
CHANGE(%):
0.00
PREV:
175.0
LOW:
172.0
BID:
167.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17175.0177.5172.0175.08820
10/17/17175.0175.0175.0175.000
10/16/17175.0175.0175.0175.000
10/13/17175.0177.9175.0175.03,2740
10/12/17177.0177.5175.0177.53,0980
10/11/17175.0176.0175.0176.03,9900
10/10/17180.0180.0170.0175.02,3350
10/09/17177.0180.0170.0175.05,5580
10/06/17183.0185.0176.5182.08,2520
10/05/17185.5188.4185.5186.52,1270
FUNDAMENTALS
Sector:
Industry:Computer Services
52wk range:149.00 - 299.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92