IMTKImaginatik Plc07/24/2017
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.000
ASK:
2.500
VOLUME:
99,000
CHANGE(%):
0.00
PREV:
2.000
LOW:
1.870
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.0002.0001.8702.00099,0000
07/21/171.9982.0001.9982.000200,1250
07/20/172.1502.1501.8302.000618,6330
07/18/172.0002.1501.8302.000347,9900
07/14/172.0002.0001.8502.00012,5000
07/13/171.8502.0001.8502.00026,0000
07/12/171.8502.0001.7522.0001,292,3690
07/11/171.9002.1501.9002.000307,1200
07/10/172.0002.0001.8852.000505,5130
07/07/171.9502.0001.8751.875608,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,429160.26
DJI21,7261130.52
SP5002,47920.09
DAX12,318540.44
FTSE7,459240.33
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33