IMTKImaginatik Plc04/20/2018
LAST:

 1.225
CHANGE:
 0.00
OPEN:
1.225
HIGH:
1.290
ASK:
2.500
VOLUME:
509,010
CHANGE(%):
0.00
PREV:
1.225
LOW:
1.170
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.2251.2901.1701.225509,0100
04/19/181.2251.2251.2251.22500
04/18/181.2251.2251.1501.22526,4190
04/17/181.1501.2251.1501.2258,9330
04/16/181.1501.2251.1501.225200,0000
04/13/181.2251.2251.2251.22500
04/12/181.2251.2251.2251.22500
04/11/181.2251.2251.2251.22500
04/10/181.2251.2251.2251.22500
04/09/181.2251.2251.1501.225150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83