IMTKImaginatik Plc10/18/2017
LAST:

 1.625
CHANGE:
 0.00
OPEN:
1.625
HIGH:
1.625
ASK:
2.500
VOLUME:
22,817
CHANGE(%):
0.00
PREV:
1.625
LOW:
1.500
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.6251.6251.5001.62522,8170
10/17/171.5001.6251.5001.62512,9790
10/16/171.6251.6251.6251.62500
10/13/171.6251.6251.5001.6251,000,0000
10/12/171.6001.6251.5951.6251,000,0000
10/11/171.6251.6251.6251.62500
10/10/171.6251.6251.5131.62523,8780
10/09/171.6251.6251.6251.62500
10/06/171.6251.6751.6251.62530,0000
10/05/171.6251.6251.6251.62500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17