IMTKImaginatik Plc01/19/2017
LAST:

 2.125
CHANGE:
 0.00
OPEN:
2.125
HIGH:
2.125
ASK:
2.500
VOLUME:
68,634
CHANGE(%):
0.00
PREV:
2.125
LOW:
2.000
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.1252.1252.0002.12568,6340
01/18/172.0002.1252.0002.12531,0000
01/17/172.0002.1251.7502.125184,7120
01/16/171.9912.1251.9002.125123,4820
01/13/172.0002.1252.0002.125132,9530
01/12/172.0002.1251.9902.125109,0530
01/11/172.0002.1252.0002.125104,0000
01/10/172.0002.1252.0002.12563,8240
01/09/172.0002.1252.0002.1251250
01/06/172.1252.1252.1252.12500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 5.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71