IMTKImaginatik Plc03/28/2017
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.000
ASK:
2.500
VOLUME:
1,100,000
CHANGE(%):
0.00
PREV:
2.000
LOW:
1.850
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.0002.0001.8502.0001,100,0000
03/27/172.1252.1251.8502.0005,5510
03/24/172.1252.1252.1252.12500
03/23/172.1252.1252.1252.1251,500,0000
03/22/172.1252.1252.1002.125750,0250
03/21/172.1252.1252.1252.12500
03/20/172.1252.1252.1252.1251,608,8210
03/17/172.0752.1252.0752.12510,0000
03/16/172.0002.1252.0002.1255,0000
03/15/172.1252.1252.1252.12500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 5.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19