IMTKImaginatik Plc05/24/2017
LAST:

 2.125
CHANGE:
 0.00
OPEN:
2.125
HIGH:
2.125
ASK:
2.500
VOLUME:
29,910
CHANGE(%):
0.00
PREV:
2.125
LOW:
2.000
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.1252.1252.0002.12529,9100
05/23/172.1252.1252.1252.12500
05/22/172.1252.1252.0002.12520,0000
05/19/172.1252.1252.1252.12500
05/18/172.1252.1252.1252.12500
05/17/172.1252.1252.1252.12500
05/16/172.1252.1252.1252.12500
05/15/172.1252.1252.1252.12500
05/12/172.1252.1252.0002.1254,1320
05/11/172.1252.1252.1252.12500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03