IMPTIndustrial Multi Propert01/16/2017
LAST:

 222.5
CHANGE:
 0.00
OPEN:
215.0
HIGH:
222.5
ASK:
152.8
VOLUME:
1,326
CHANGE(%):
0.00
PREV:
222.5
LOW:
215.0
BID:
152.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17215.0222.5215.0222.51,3260
01/12/17222.5222.5215.0222.516,6790
01/11/17215.0228.4215.0222.52,5130
01/10/17215.0222.5215.0222.515,0000
01/09/17215.0222.5215.0222.57,0000
01/06/17222.5222.5222.5222.500
01/05/17222.5222.5215.0222.51,4270
01/04/17215.0222.5215.0222.518,2240
01/03/17215.0222.5215.0222.5560
01/02/17222.5222.5222.5222.500
FUNDAMENTALS
Sector:
Industry:
52wk range:101.51 - 235.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39