IMPTIndustrial Multi Propert05/16/2017
LAST:

 317.5
CHANGE:
 12.50
OPEN:
317.5
HIGH:
317.5
ASK:
152.8
VOLUME:
1,182
CHANGE(%):
3.79
PREV:
330.0
LOW:
312.4
BID:
152.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/17317.5317.5312.4317.51,1820
05/15/17320.0346.0320.0330.02,5490
05/12/17339.5339.5339.5339.500
05/11/17339.5339.5325.0339.52,0000
05/10/17339.5339.5339.5339.500
05/09/17339.5339.5339.5339.500
05/08/17339.5339.5329.0339.53,7580
05/05/17341.5341.5341.5341.500
05/04/17341.5341.5341.5341.500
05/03/17341.5349.9341.5341.57120
FUNDAMENTALS
Sector:
Industry:
52wk range:130.00 - 350.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18