IMPTIndustrial Multi Propert03/29/2017
LAST:

 304.5
CHANGE:
 0.00
OPEN:
304.5
HIGH:
317.6
ASK:
152.8
VOLUME:
396
CHANGE(%):
0.00
PREV:
304.5
LOW:
304.5
BID:
152.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17304.5317.6304.5304.53960
03/28/17304.5304.5304.5304.500
03/27/17304.5304.5300.0304.55000
03/24/17304.5304.5304.5304.500
03/23/17304.5308.5300.0304.511,2170
03/22/17308.5308.5308.5308.500
03/21/17308.5308.5308.5308.51,5300
03/20/17310.0310.0308.8310.032,5430
03/17/17300.1308.5300.0308.510,1290
03/16/17300.0308.5300.0308.558,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:130.00 - 317.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,728680.33
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37