IMPTIndustrial Multi Propert06/06/2017
LAST:

 317.5
CHANGE:
 0.00
OPEN:
317.5
HIGH:
317.5
ASK:
152.8
VOLUME:
700
CHANGE(%):
0.00
PREV:
317.5
LOW:
286.6
BID:
152.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/17317.5317.5286.6317.57000
06/05/17317.5317.5317.5317.500
06/02/17317.5317.5317.5317.500
06/01/17317.5347.1317.5317.51,4370
05/31/17317.5317.5317.5317.500
05/30/17317.5317.5317.5317.500
05/29/17317.5317.5317.5317.500
05/26/17317.5317.5317.5317.500
05/25/17317.5317.5317.5317.500
05/24/17317.5317.5317.5317.500
FUNDAMENTALS
Sector:
Industry:
52wk range:130.00 - 350.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56530.02
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22