IMOImimobile Plc04/24/2018
LAST:

 284.0
CHANGE:
 4.00
OPEN:
287.6
HIGH:
288.0
ASK:
149.8
VOLUME:
89,387
CHANGE(%):
1.43
PREV:
280.0
LOW:
282.0
BID:
149.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18287.6288.0282.0284.089,3870
04/23/18282.5282.5276.1280.033,8770
04/20/18283.0283.0279.7281.020,8000
04/19/18278.5285.0277.0281.098,1620
04/18/18282.0282.0276.6279.054,4840
04/17/18284.0284.0282.0282.062,9710
04/16/18286.4286.4284.0286.052,9850
04/13/18285.4286.4284.0286.069,7360
04/12/18285.9286.0283.5286.0140,9180
04/11/18279.8288.0279.8285.0300,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:183.00 - 288.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23