IMOImimobile Plc05/22/2017
LAST:

 216.0
CHANGE:
 0.00
OPEN:
215.2
HIGH:
216.5
ASK:
149.8
VOLUME:
49,439
CHANGE(%):
0.00
PREV:
216.0
LOW:
215.2
BID:
149.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17215.2216.5215.2216.049,4390
05/19/17215.5216.0215.2216.053,6900
05/18/17216.0216.0216.0216.000
05/17/17216.0217.0215.0216.09,2280
05/16/17215.0216.0215.0216.07,1450
05/15/17217.5220.0215.0216.061,5730
05/12/17215.0220.0215.0217.558,4280
05/11/17217.5217.5215.0217.528,9300
05/10/17215.0218.0215.0217.57,7870
05/09/17218.3218.3217.5217.58,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:154.00 - 230.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,687670.53
FTSE7,509130.17
NI22519,613-650.33
CAC405,362390.73
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05