IMOImimobile Plc10/20/2017
LAST:

 211.0
CHANGE:
 0.00
OPEN:
209.5
HIGH:
211.0
ASK:
149.8
VOLUME:
3,687
CHANGE(%):
0.00
PREV:
211.0
LOW:
207.8
BID:
149.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17209.5211.0207.8211.03,6870
10/19/17211.9211.9207.8211.013,8940
10/18/17214.0214.0210.0212.018,6060
10/17/17212.4214.0210.5212.537,2910
10/16/17215.8218.0210.0212.546,3640
10/13/17218.3218.3215.3216.543,8400
10/12/17218.8221.6217.4218.565,5590
10/11/17221.0221.0218.0220.047,3550
10/10/17226.3227.0219.5219.5101,6500
10/09/17189.9225.0186.0221.5366,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:156.00 - 230.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17