IMOImimobile Plc01/17/2018
LAST:

 252.0
CHANGE:
 1.00
OPEN:
255.3
HIGH:
255.3
ASK:
149.8
VOLUME:
386,438
CHANGE(%):
0.40
PREV:
253.0
LOW:
250.0
BID:
149.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18255.3255.3250.0252.0386,4380
01/16/18253.5256.0251.0253.019,0520
01/15/18255.3255.3250.6253.017,6100
01/12/18253.0255.4252.0253.021,3500
01/11/18251.5255.4251.5253.019,1580
01/10/18255.7255.7251.5253.014,5050
01/09/18257.5257.5248.0253.063,3580
01/08/18255.0260.0252.0256.0133,1740
01/05/18250.0252.0248.6250.0141,8660
01/04/18248.0248.0240.0247.023,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:170.00 - 260.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23