IMOImimobile Plc03/28/2017
LAST:

 174.5
CHANGE:
 0.00
OPEN:
177.0
HIGH:
177.0
ASK:
149.8
VOLUME:
30,857
CHANGE(%):
0.00
PREV:
174.5
LOW:
174.0
BID:
149.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17177.0177.0174.0174.530,8570
03/27/17174.8174.8174.0174.5410,0810
03/24/17175.5175.5174.0175.054,9940
03/23/17174.5175.5174.5175.01,913,2140
03/22/17174.0175.0174.0175.02,2890
03/21/17175.0175.5175.0175.013,8530
03/20/17175.0175.0174.8175.055,7850
03/17/17174.9176.5174.0175.536,6850
03/16/17175.4176.0175.4176.054,4920
03/15/17174.4176.0174.4175.015,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:148.00 - 197.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05