IMOImimobile Plc01/20/2017
LAST:

 171.5
CHANGE:
 3.50
OPEN:
174.5
HIGH:
174.5
ASK:
149.8
VOLUME:
20,290
CHANGE(%):
2.00
PREV:
175.0
LOW:
170.0
BID:
149.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17174.5174.5170.0171.520,2900
01/19/17176.0176.0173.0175.05,7220
01/18/17175.8177.0174.4175.0316,4730
01/17/17177.0178.6175.0175.0618,0080
01/16/17176.4177.0176.0177.04,7620
01/13/17167.0177.0165.0177.0148,5010
01/12/17162.2167.0162.2167.0202,0650
01/11/17161.2166.4160.5165.032,5150
01/10/17161.2161.2161.0161.07,6310
01/09/17162.0164.0160.0161.574,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:146.00 - 197.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27070.29
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71