IMOImimobile Plc07/24/2017
LAST:

 207.0
CHANGE:
 0.00
OPEN:
207.0
HIGH:
207.3
ASK:
149.8
VOLUME:
10,473
CHANGE(%):
0.00
PREV:
207.0
LOW:
207.0
BID:
149.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17207.0207.3207.0207.010,4730
07/21/17207.0208.0207.0207.011,0460
07/20/17208.0208.0207.0207.033,5680
07/19/17207.0209.5207.0209.019,3600
07/18/17207.3207.3205.0207.022,9720
07/17/17207.0208.5207.0207.334,8600
07/14/17207.0210.0207.0208.516,9450
07/13/17208.9208.9207.0207.09,6340
07/12/17209.0210.0207.0210.02,7410
07/11/17207.0210.0207.0210.013,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:156.00 - 230.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,870230.08