IMGImagination Technologies Group Plc01/19/2017
LAST:

 235.0
CHANGE:
 1.50
OPEN:
242.5
HIGH:
242.5
ASK:
250.0
VOLUME:
565,143
CHANGE(%):
0.63
PREV:
236.5
LOW:
233.3
BID:
226.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17242.5242.5233.3235.0565,1430
01/18/17236.0237.8231.5236.5644,3920
01/17/17234.8236.5231.3235.3728,4760
01/16/17244.5244.5234.5235.8567,9270
01/13/17236.5240.8234.5237.3324,3510
01/12/17236.3241.8236.3236.8832,1610
01/11/17243.0243.0236.5240.5586,1970
01/10/17248.5248.5240.3242.8799,0020
01/09/17245.8248.5240.5242.81,311,5070
01/06/17244.3257.5240.4246.31,063,5220
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Semiconductors
52wk range:105.75 - 274.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,559190.35
DJI19,824920.47
SP5002,27390.41
DAX11,621240.20
FTSE7,203-60.08
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71