IMGImagination Technologies Group Plc07/20/2017
LAST:

 145.0
CHANGE:
 5.75
OPEN:
138.0
HIGH:
151.0
ASK:
150.0
VOLUME:
1,895,457
CHANGE(%):
4.13
PREV:
139.3
LOW:
138.0
BID:
141.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17138.0151.0138.0145.01,895,4570
07/19/17138.3143.1138.3139.31,359,9200
07/18/17134.0140.5133.7134.42,915,2550
07/17/17136.3137.5133.3135.01,758,0370
07/14/17135.8136.6132.0134.82,523,7730
07/13/17145.8145.8132.8134.53,967,3860
07/12/17145.5149.3143.3144.32,743,4000
07/11/17150.0150.3142.3145.33,753,0460
07/10/17152.5159.0144.0148.52,662,6110
07/07/17157.0159.3144.8152.83,543,7640
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Semiconductors
52wk range:76.00 - 297.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,333-1150.92
FTSE7,479-90.12
NI22520,100-450.22
CAC405,166-330.63
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13