IMGImagination Technologies Group Plc05/26/2017
LAST:

 113.8
CHANGE:
 0.50
OPEN:
113.5
HIGH:
113.8
ASK:
119.0
VOLUME:
1,656,108
CHANGE(%):
0.44
PREV:
113.3
LOW:
111.5
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17113.5113.8111.5113.81,656,1080
05/25/17113.3114.5112.8113.31,271,4500
05/24/17113.3116.3111.3113.82,847,3940
05/23/17104.5113.3104.5113.34,762,6080
05/22/1799.0102.599.0101.3722,1270
05/19/1799.0100.898.5100.31,308,7270
05/18/1798.599.396.499.02,175,8260
05/17/17103.8103.898.598.81,072,4120
05/16/17102.3104.9102.1103.81,913,5000
05/15/17101.5105.0100.9103.81,541,6220
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Semiconductors
52wk range:76.00 - 297.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05