IMGImagination Technologies Group Plc03/22/2017
LAST:

 284.5
CHANGE:
 0.00
OPEN:
286.3
HIGH:
286.8
ASK:
0.0
VOLUME:
993,576
CHANGE(%):
0.00
PREV:
284.5
LOW:
277.5
BID:
252.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17286.3286.8277.5284.5993,5760
03/21/17288.5290.3284.5284.5514,9260
03/20/17288.5292.0288.0290.31,768,5050
03/17/17290.0291.5283.3291.5729,0690
03/16/17285.3290.0284.3288.0758,7520
03/15/17290.0290.0283.3287.53,326,8360
03/14/17275.0297.5275.0288.03,181,0550
03/13/17272.0273.8265.0273.81,157,1810
03/10/17255.0269.3255.0264.81,011,7230
03/09/17261.8262.1255.5260.0748,4570
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Semiconductors
52wk range:148.75 - 297.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11