IMGImagination Technologies Group Plc11/02/2017
LAST:

 181.3
CHANGE:
 0.25
OPEN:
181.5
HIGH:
181.8
ASK:
184.0
VOLUME:
8,758,388
CHANGE(%):
0.14
PREV:
181.5
LOW:
180.9
BID:
169.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/17181.5181.8180.9181.38,758,3880
11/01/17181.3181.8179.1181.516,532,8200
10/31/17181.0181.0173.3178.115,525,9220
10/30/17179.5180.2179.3179.65,242,5550
10/27/17180.0180.0179.3179.53,167,6830
10/26/17180.0180.0179.0179.39,063,4490
10/25/17174.8180.3174.0179.06,378,1420
10/24/17174.0175.5173.3174.33,135,4340
10/23/17173.5175.3173.3173.32,695,1310
10/20/17173.8175.1173.3173.53,131,5770
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Semiconductors
52wk range:76.00 - 297.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23