IMGImagination Technologies Group Plc09/22/2017
LAST:

 128.5
CHANGE:
 2.75
OPEN:
134.8
HIGH:
134.8
ASK:
134.8
VOLUME:
524,283
CHANGE(%):
2.10
PREV:
131.3
LOW:
128.5
BID:
121.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17134.8134.8128.5128.5524,2830
09/21/17131.0134.3128.0131.3849,7960
09/20/17130.0133.0128.3129.81,202,2360
09/19/17135.0138.0131.0132.5942,7760
09/18/17131.8135.0127.3135.01,271,3860
09/15/17133.8136.0128.5131.01,415,3500
09/14/17136.5140.0127.5129.82,287,3160
09/13/17148.0148.0130.5135.82,352,0980
09/12/17142.3146.0139.3143.0828,7600
09/11/17145.0148.0141.5141.5950,4430
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Semiconductors
52wk range:76.00 - 297.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82