IMEAIshares III Plc01/19/2017
LAST:

 45.25
CHANGE:
 0.02
OPEN:
45.09
HIGH:
45.31
ASK:
0.00
VOLUME:
2,875
CHANGE(%):
0.04
PREV:
45.27
LOW:
45.09
BID:
42.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1745.0945.3145.0945.252,8750
01/18/1745.3045.3045.0845.2711,1020
01/17/1745.4845.4845.2245.222,5470
01/16/1745.2145.2145.2145.218100
01/13/1745.4245.6445.4245.645890
01/12/1745.2345.4145.2245.222,8380
01/11/1745.4745.6345.4745.572,5820
01/10/1745.3445.4145.3445.415900
01/09/1745.3745.5845.2745.3622,6420
01/06/1745.5345.5845.4545.5811,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:36.54 - 45.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71