IMEAIshares III Plc01/23/2018
LAST:

 51.41
CHANGE:
 0.12
OPEN:
51.44
HIGH:
51.48
ASK:
52.00
VOLUME:
34,068
CHANGE(%):
0.22
PREV:
51.29
LOW:
51.41
BID:
42.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1851.4451.4851.4151.4134,0680
01/22/1851.2951.2951.2951.2924,2770
01/19/1851.1651.1751.1651.1732,3990
01/18/1850.8750.9650.8750.905,5750
01/17/1850.7550.8250.7550.8226,1030
01/16/1850.9750.9850.8250.8282,4120
01/15/1850.8850.9250.7950.896,4720
01/12/1850.8450.8850.8450.8811,1090
01/11/1850.9050.9050.7350.7734,4340
01/10/1850.8251.0350.8250.8340,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:44.89 - 51.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23