IMEAIshares III Plc10/16/2017
LAST:

 49.84
CHANGE:
 0.02
OPEN:
49.88
HIGH:
49.89
ASK:
52.00
VOLUME:
5,446
CHANGE(%):
0.04
PREV:
49.86
LOW:
49.84
BID:
42.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1749.8849.8949.8449.845,4460
10/13/1749.8049.9149.7349.8630,5830
10/12/1749.6349.6849.5949.6738,9000
10/11/1749.5449.6249.5449.628,2900
10/10/1749.5849.6549.5149.58113,6800
10/09/1749.6649.6649.5449.602,7530
10/06/1749.6949.6949.5149.511,2420
10/05/1749.5449.7049.5449.704050
10/04/1749.6449.6449.5449.6211,6800
10/03/1749.5949.7049.5949.7011,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:40.78 - 50.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,708150.05