IMEAIshares III Plc05/26/2017
LAST:

 49.46
CHANGE:
 0.09
OPEN:
49.40
HIGH:
49.46
ASK:
0.00
VOLUME:
19,344
CHANGE(%):
0.18
PREV:
49.55
LOW:
49.40
BID:
42.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1749.4049.4649.4049.4619,3440
05/25/1749.5149.5549.5149.556010
05/24/1749.5749.5749.5749.5700
05/23/1749.5049.6349.4949.57100,6960
05/22/1749.4649.4649.4349.431,4020
05/19/1749.0349.4549.0349.451,3370
05/18/1749.2149.3948.9349.20166,5320
05/17/1749.9149.9149.3449.3440,1520
05/16/1749.9450.0549.9350.025,1450
05/15/1750.0050.0049.8849.935,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:38.12 - 50.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03