IMEAIshares III Plc07/24/2017
LAST:

 48.12
CHANGE:
 0.15
OPEN:
48.21
HIGH:
48.21
ASK:
0.00
VOLUME:
6,244
CHANGE(%):
0.31
PREV:
48.27
LOW:
47.97
BID:
42.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1748.2148.2147.9748.126,2440
07/21/1748.7148.7148.2748.273,8910
07/20/1748.9648.9648.7448.741,1480
07/19/1748.7648.7648.6748.672,7380
07/18/1748.6548.6548.5148.555760
07/17/1749.2449.2449.0249.074,0160
07/14/1748.9749.1048.9749.045,5860
07/13/1748.9549.1448.9049.04789,3610
07/12/1748.3848.9448.3848.841,4180
07/11/1748.2848.2848.1148.111,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:40.78 - 50.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.65
FTSE7,436580.78
NI22519,955-200.10
CAC405,188601.17
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02