IMEAIshares III Plc03/24/2017
LAST:

 47.00
CHANGE:
 0.08
OPEN:
47.01
HIGH:
47.01
ASK:
0.00
VOLUME:
2,804
CHANGE(%):
0.17
PREV:
47.08
LOW:
46.92
BID:
42.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1747.0147.0146.9247.002,8040
03/23/1746.6847.0846.6847.0810,1090
03/22/1746.4946.7546.4846.752,6900
03/21/1747.2147.2246.8946.892,0860
03/20/1747.1747.2047.1347.136,4010
03/17/1747.2147.2147.1847.181,3090
03/16/1747.0747.1147.0447.1159,3040
03/15/1746.6946.7646.6946.766060
03/14/1746.6046.6946.5246.553,6220
03/13/1746.7046.7046.6746.676990
FUNDAMENTALS
Sector:
Industry:
52wk range:38.12 - 47.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,069-1931.00
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13