IMEImmedia Group Plc01/12/2017
LAST:

 35.50
CHANGE:
 0.00
OPEN:
35.50
HIGH:
35.50
ASK:
15.25
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
35.50
LOW:
34.00
BID:
14.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1735.5035.5034.0035.502,0000
01/11/1735.5035.5035.5035.5000
01/10/1735.5035.5035.5035.5000
01/09/1735.5035.5035.5035.5000
01/06/1735.5035.5033.0035.506,0000
01/05/1735.5035.5035.5035.5000
01/04/1735.5035.5035.5035.5000
01/03/1735.5035.5034.1535.5010,0000
01/02/1735.5035.5035.5035.5000
12/30/1635.5035.5035.5035.5000
FUNDAMENTALS
Sector:
Industry:Broadcasting & Entertainment
52wk range:12.50 - 49.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-360.74
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96