IMEImmedia Group Plc05/19/2017
LAST:

 30.00
CHANGE:
 0.00
OPEN:
30.00
HIGH:
30.00
ASK:
15.25
VOLUME:
608
CHANGE(%):
0.00
PREV:
30.00
LOW:
28.10
BID:
14.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1730.0030.0028.1030.006080
05/18/1730.0030.0030.0030.0000
05/17/1730.0030.1030.0030.0033,3090
05/16/1731.0031.0031.0031.0000
05/15/1731.0031.0030.0031.0018,4470
05/12/1728.0030.0028.0030.006,5000
05/11/1728.0030.0028.0030.008,0000
05/10/1730.0030.0030.0030.0000
05/09/1730.0030.0029.6030.001,0000
05/08/1726.5030.0026.5030.0029,3930
FUNDAMENTALS
Sector:
Industry:Broadcasting & Entertainment
52wk range:24.85 - 47.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24