IMEImmedia Group Plc10/13/2017
LAST:

 21.00
CHANGE:
 0.00
OPEN:
21.00
HIGH:
22.00
ASK:
15.25
VOLUME:
4,670
CHANGE(%):
0.00
PREV:
21.00
LOW:
21.00
BID:
14.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1721.0022.0021.0021.004,6700
10/12/1721.0021.0021.0021.0000
10/11/1721.0021.0021.0021.0000
10/10/1721.0021.0021.0021.0000
10/09/1721.0021.0021.0021.0000
10/06/1721.0021.0021.0021.0000
10/05/1721.0021.0021.0021.0000
10/04/1721.0021.0021.0021.0000
10/03/1721.0021.0021.0021.0000
10/02/1721.0021.0021.0021.0000
FUNDAMENTALS
Sector:
Industry:Broadcasting & Entertainment
52wk range:21.00 - 43.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17