IMEImmedia Group Plc07/11/2017
LAST:

 25.00
CHANGE:
 0.00
OPEN:
25.00
HIGH:
25.00
ASK:
15.25
VOLUME:
2,129
CHANGE(%):
0.00
PREV:
25.00
LOW:
23.00
BID:
14.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/1725.0025.0023.0025.002,1290
07/07/1725.0026.3825.0025.001,8750
06/29/1725.0025.0023.1725.0030,0000
06/28/1725.0025.0025.0025.0000
06/27/1725.0025.0025.0025.0000
06/26/1725.0025.0025.0025.0000
06/23/1725.0025.0025.0025.0000
06/22/1725.0025.0025.0025.0000
FUNDAMENTALS
Sector:
Industry:Broadcasting & Entertainment
52wk range:21.25 - 47.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53