IMEImmedia Group Plc03/29/2017
LAST:

 33.50
CHANGE:
 2.75
OPEN:
35.80
HIGH:
35.80
ASK:
15.25
VOLUME:
71,460
CHANGE(%):
7.59
PREV:
36.25
LOW:
32.50
BID:
14.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1735.8035.8032.5033.5071,4600
03/27/1736.2536.2533.3536.2582,2000
03/24/1733.0034.0033.0034.006,5000
03/23/1734.0034.0034.0034.0000
03/22/1734.0034.0034.0034.0000
03/21/1734.0034.0034.0034.0000
03/20/1734.0034.0033.4034.002,9640
03/17/1733.0034.0033.0034.002,5440
03/16/1731.0034.6031.0034.0075,3720
03/15/1733.6840.0025.8031.50200,8150
FUNDAMENTALS
Sector:
Industry:Broadcasting & Entertainment
52wk range:14.55 - 49.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37