IMEImmedia Group Plc01/19/2018
LAST:

 31.50
CHANGE:
 3.00
OPEN:
30.50
HIGH:
31.90
ASK:
15.25
VOLUME:
22,937
CHANGE(%):
8.70
PREV:
34.50
LOW:
30.00
BID:
14.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1830.5031.9030.0031.5022,9370
01/16/1834.5035.5034.5034.501,0000
01/15/1830.3040.0030.3034.50155,9760
01/12/1830.0030.0030.0030.0000
01/11/1830.0030.4030.0030.006,1510
01/10/1831.5031.5031.5031.5000
01/09/1831.5032.0028.0031.5048,0720
01/08/1826.5028.0026.5026.5013,2710
01/05/1828.0028.0026.5026.504,4460
01/04/1825.3027.6725.3026.508,6860
FUNDAMENTALS
Sector:
Industry:Broadcasting & Entertainment
52wk range:18.02 - 40.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23