IMEImmedia Group Plc04/23/2018
LAST:

 27.50
CHANGE:
 0.00
OPEN:
27.50
HIGH:
29.50
ASK:
15.25
VOLUME:
5,107
CHANGE(%):
0.00
PREV:
27.50
LOW:
25.97
BID:
14.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1827.5029.5025.9727.505,1070
04/20/1826.8227.5026.8227.502,6050
04/19/1826.8428.0026.8428.001,6410
04/18/1829.3229.3228.0028.002,6050
04/17/1829.5029.8826.0028.008,0760
04/16/1826.5029.0026.5027.5021,0340
04/13/1829.9029.9025.0027.50163,2640
04/12/1827.5027.5027.5027.5000
04/11/1827.5027.5027.5027.5000
04/10/1827.5029.6527.5027.506570
FUNDAMENTALS
Sector:
Industry:Broadcasting & Entertainment
52wk range:16.40 - 40.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83