IM56Investec Bank Plc01/31/2017
LAST:

 99.13
CHANGE:
 0.38
OPEN:
99.25
HIGH:
99.50
ASK:
9462.60
VOLUME:
3,000
CHANGE(%):
0.38
PREV:
99.50
LOW:
99.13
BID:
9462.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/1799.2599.5099.1399.133,0000
01/30/1799.5099.5099.5099.5000
01/27/1799.5099.5099.5099.5000
01/26/1799.5099.5099.5099.5000
01/25/1799.5099.5099.5099.5000
01/24/1799.5099.5099.5099.5000
01/23/1799.5099.5099.5099.5000
01/20/1799.5099.5099.5099.5000
01/19/1799.5099.5099.5099.5000
01/18/1799.5099.5099.5099.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,467760.30