IM56Investec Bank Plc01/31/2017
LAST:

 99.00
CHANGE:
 0.50
OPEN:
98.87
HIGH:
99.50
ASK:
9462.60
VOLUME:
3,000
CHANGE(%):
0.50
PREV:
99.50
LOW:
98.87
BID:
9462.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/1798.8799.5098.8799.003,0000
01/30/1799.5099.5099.5099.5000
01/27/1799.5099.5099.5099.5000
01/26/1799.5099.5099.5099.5000
01/25/1799.5099.5099.5099.5000
01/24/1799.5099.5099.5099.5000
01/23/1799.5099.5099.5099.5000
01/20/1799.5099.5099.5099.5000
01/19/1799.5099.5099.5099.5000
01/18/1799.5099.5099.5099.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23