IM56Investec Bank Plc01/31/2017
LAST:

 98.63
CHANGE:
 0.88
OPEN:
98.63
HIGH:
99.50
ASK:
9462.60
VOLUME:
3,000
CHANGE(%):
0.88
PREV:
99.50
LOW:
98.63
BID:
9462.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/1798.6399.5098.6398.633,0000
01/30/1799.5099.5099.5099.5000
01/27/1799.5099.5099.5099.5000
01/26/1799.5099.5099.5099.5000
01/25/1799.5099.5099.5099.5000
01/24/1799.5099.5099.5099.5000
01/23/1799.5099.5099.5099.5000
01/20/1799.5099.5099.5099.5000
01/19/1799.5099.5099.5099.5000
01/18/1799.5099.5099.5099.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477420.57
NI22520,050950.48
CAC405,198370.72
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33