IM56Investec Bank Plc01/31/2017
LAST:

 96.13
CHANGE:
 3.38
OPEN:
96.19
HIGH:
99.50
ASK:
9462.60
VOLUME:
3,000
CHANGE(%):
3.39
PREV:
99.50
LOW:
96.13
BID:
9462.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/1796.1999.5096.1396.133,0000
01/30/1799.5099.5099.5099.5000
01/27/1799.5099.5099.5099.5000
01/26/1799.5099.5099.5099.5000
01/25/1799.5099.5099.5099.5000
01/24/1799.5099.5099.5099.5000
01/23/1799.5099.5099.5099.5000
01/20/1799.5099.5099.5099.5000
01/19/1799.5099.5099.5099.5000
01/18/1799.5099.5099.5099.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,692-50.02