IL0APermanent Tsb Group Hold01/19/2018
LAST:

 2.430
CHANGE:
 0.02
OPEN:
2.415
HIGH:
2.440
ASK:
0.000
VOLUME:
101,925
CHANGE(%):
0.62
PREV:
2.415
LOW:
2.400
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.4152.4402.4002.430101,9250
01/18/182.3702.4152.3702.41538,5060
01/17/182.3552.3832.3552.3834,9470
01/16/182.3602.4102.3602.38379,0460
01/15/182.3852.3902.3532.35350,7250
01/12/182.3852.3952.3502.37563,4100
01/11/182.3602.3802.3532.35355,3920
01/10/182.3002.3802.3002.38061,8910
01/09/182.3002.3152.3002.3009,2680
01/08/182.2602.3152.2602.29598,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23