IL0APermanent Tsb Group Hold01/16/2017
LAST:

 2.720
CHANGE:
 0.00
OPEN:
2.720
HIGH:
2.724
ASK:
0.000
VOLUME:
4,680
CHANGE(%):
0.00
PREV:
2.720
LOW:
2.675
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.7202.7242.6752.7204,6800
01/13/172.7102.7802.7102.72023,6860
01/12/172.6202.7002.6032.65013,0900
01/11/172.7032.7032.6032.65019,0630
01/10/172.7252.7352.7152.73548,1540
01/09/172.8182.8202.7202.75611,3660
01/06/172.8802.8802.7552.81515,4720
01/05/172.8902.8942.7532.81516,0220
01/04/172.7932.8782.7932.8705,5190
01/03/172.8302.8402.7452.84022,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54