IL0APermanent Tsb Group Hold05/26/2017
LAST:

 2.815
CHANGE:
 0.03
OPEN:
2.808
HIGH:
2.846
ASK:
0.000
VOLUME:
34,493
CHANGE(%):
0.90
PREV:
2.790
LOW:
2.794
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.8082.8462.7942.81534,4930
05/25/172.8282.8552.7102.790118,4250
05/24/172.7802.8062.7752.77519,3330
05/23/172.7002.7362.6852.72536,8890
05/22/172.6802.7182.6622.67510,1290
05/19/172.6802.6802.6402.6407,6900
05/18/172.6352.6602.6242.64013,7580
05/17/172.6782.6802.6232.62310,3090
05/16/172.6632.6632.6402.64018,7420
05/15/172.7152.7442.6832.70611,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 2.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24