IL0APermanent Tsb Group Hold04/20/2018
LAST:

 1.824
CHANGE:
 0.03
OPEN:
1.848
HIGH:
1.848
ASK:
0.000
VOLUME:
8,191
CHANGE(%):
1.67
PREV:
1.855
LOW:
1.812
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.8481.8481.8121.8248,1910
04/19/181.8761.8761.8551.8551,6320
04/18/181.8301.8421.8001.80036,3720
04/17/181.8301.8301.8001.8158,1090
04/16/181.8401.8961.8001.80021,1820
04/13/181.8451.8801.8451.8803,4890
04/12/181.8601.8801.8601.88021,7070
04/11/181.8461.8851.8461.885140,3490
04/10/181.9301.9301.8981.92421,7980
04/09/181.9841.9841.9471.94718,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 2.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23