IL0APermanent Tsb Group Hold07/25/2017
LAST:

 2.500
CHANGE:
 0.06
OPEN:
2.498
HIGH:
2.500
ASK:
0.000
VOLUME:
7,428
CHANGE(%):
2.25
PREV:
2.445
LOW:
2.494
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.4982.5002.4942.5007,4280
07/24/172.4402.4782.4152.4451,1640
07/21/172.4752.5002.4082.46312,5260
07/20/172.5002.5002.4802.50015,9230
07/19/172.4852.5382.4402.44045,1780
07/18/172.5502.5502.5042.54057,7690
07/17/172.6032.6102.5992.60079,9190
07/14/172.5982.6232.5912.62345,8800
07/13/172.6602.6632.6102.649469,8710
07/12/172.6982.6982.6202.6498,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02