IL0APermanent Tsb Group Hold10/16/2017
LAST:

 1.975
CHANGE:
 0.05
OPEN:
1.973
HIGH:
1.976
ASK:
0.000
VOLUME:
7,803
CHANGE(%):
2.35
PREV:
2.023
LOW:
1.973
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.9731.9761.9731.9757,8030
10/13/171.9682.0231.9522.02314,5420
10/12/171.9481.9881.9051.94819,9440
10/11/171.9501.9651.9081.96510,8580
10/10/172.0182.0181.9601.9739,7970
10/09/171.9981.9981.9781.98047,2780
10/06/172.0002.0001.9631.98017,1110
10/05/171.9731.9981.9581.961944,2070
10/04/171.9701.9851.9251.980487,0230
10/03/171.9501.9531.9201.950224,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76