IL0APermanent Tsb Group Hold03/29/2017
LAST:

 2.406
CHANGE:
 0.02
OPEN:
2.413
HIGH:
2.422
ASK:
0.000
VOLUME:
21,710
CHANGE(%):
0.89
PREV:
2.385
LOW:
2.360
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.4132.4222.3602.40621,7100
03/28/172.3832.4302.3802.3851,128,4470
03/27/172.3592.3822.3582.3751610
03/24/172.3532.4042.3532.3954,2240
03/23/172.3982.4052.3732.40012,5100
03/22/172.3832.3952.3532.39538,0140
03/21/172.4602.4602.3952.42025,0540
03/20/172.4002.4402.3832.41053,4460
03/17/172.4502.4952.4402.44043,2460
03/16/172.5152.5152.4722.5109,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19