IITIndependent Investment Trust Plc04/18/2018
LAST:

 734.0
CHANGE:
 13.00
OPEN:
726.0
HIGH:
734.0
ASK:
0.0
VOLUME:
65,126
CHANGE(%):
1.80
PREV:
721.0
LOW:
726.0
BID:
433.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18726.0734.0726.0734.065,1260
04/17/18722.2725.7717.1721.040,5560
04/16/18724.0724.0722.0722.040,0490
04/13/18716.0716.0716.0716.048,6800
04/12/18720.0726.0720.0724.047,5530
04/11/18710.0724.0710.0714.053,9230
04/10/18700.0712.0700.0710.075,7330
04/09/18706.0706.0699.0699.064,0630
04/06/18714.0714.0702.0710.069,9890
04/05/18708.0708.0704.0704.035,8960
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:448.71 - 811.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23