IITIndependent Investment Trust Plc01/19/2017
LAST:

 393.0
CHANGE:
 5.00
OPEN:
395.8
HIGH:
398.0
ASK:
386.3
VOLUME:
24,132
CHANGE(%):
1.29
PREV:
388.0
LOW:
392.2
BID:
385.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17395.8398.0392.2393.024,1320
01/18/17388.0392.4388.0388.011,7250
01/17/17395.8395.8389.0395.86,1270
01/16/17388.7391.5388.7391.57,4890
01/13/17388.5391.1388.5390.56,2270
01/12/17390.9390.9387.9390.525,2720
01/11/17392.0393.0388.0393.043,4200
01/10/17388.0390.8388.0390.58,8400
01/09/17388.5393.6388.1393.021,6230
01/06/17391.7392.4384.3391.925,3000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:322.35 - 419.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71