IITIndependent Investment Trust Plc10/16/2017
LAST:

 649.0
CHANGE:
 6.00
OPEN:
645.0
HIGH:
650.2
ASK:
0.0
VOLUME:
31,026
CHANGE(%):
0.93
PREV:
643.0
LOW:
642.4
BID:
433.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17645.0650.2642.4649.031,0260
10/13/17635.0650.0635.0643.058,7690
10/12/17644.0648.0637.1640.045,4760
10/11/17639.0649.7637.5639.054,4830
10/10/17636.0639.7630.5635.535,2930
10/09/17636.0637.6626.1632.028,5550
10/06/17633.0635.0627.0632.029,9170
10/05/17625.0633.0625.0630.525,5160
10/04/17625.0630.0623.2627.524,4920
10/03/17613.0627.7611.1624.533,7470
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:345.00 - 811.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02