IITIndependent Investment Trust Plc03/22/2017
LAST:

 435.0
CHANGE:
 1.00
OPEN:
430.3
HIGH:
438.1
ASK:
386.3
VOLUME:
38,563
CHANGE(%):
0.23
PREV:
436.0
LOW:
428.0
BID:
385.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17430.3438.1428.0435.038,5630
03/21/17434.0438.9432.3436.016,7830
03/20/17441.8441.8435.9438.117,0300
03/17/17433.0440.5433.0433.09,7670
03/16/17433.0441.8433.0438.06,5080
03/15/17439.8440.0433.3433.515,0420
03/14/17441.2441.2436.5436.512,1740
03/13/17440.3440.3433.1436.521,0760
03/10/17434.5440.5434.0438.024,2750
03/09/17434.3441.4434.0440.32,9340
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:322.35 - 444.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07