IITIndependent Investment Trust Plc01/22/2018
LAST:

 692.0
CHANGE:
 21.00
OPEN:
674.0
HIGH:
692.0
ASK:
0.0
VOLUME:
90,446
CHANGE(%):
3.13
PREV:
671.0
LOW:
674.0
BID:
433.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18674.0692.0674.0692.090,4460
01/19/18664.0674.0664.0671.073,7760
01/18/18678.0678.8656.0656.340,9130
01/17/18686.0686.0680.0681.030,0470
01/16/18688.0688.0684.0686.020,4150
01/15/18686.0687.0686.0687.016,3970
01/12/18696.0696.0684.0684.044,4010
01/11/18694.0694.0692.0692.043,3930
01/10/18694.0694.0694.0694.078,6210
01/09/18694.0694.0690.0691.043,9030
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:386.00 - 811.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23