IITIndependent Investment Trust Plc07/24/2017
LAST:

 515.1
CHANGE:
 3.60
OPEN:
502.5
HIGH:
515.1
ASK:
0.0
VOLUME:
5,061
CHANGE(%):
0.70
PREV:
511.5
LOW:
500.0
BID:
433.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17502.5515.1500.0515.15,0610
07/21/17508.0511.5508.0511.57,6630
07/20/17509.0512.0502.5502.54,0880
07/19/17506.5508.0506.5506.53,1370
07/18/17499.0509.0499.0509.05,1810
07/17/17506.5508.6502.3502.310,0820
07/14/17500.0504.3500.0504.36,1140
07/13/17506.9506.9503.0504.011,9900
07/12/17505.0509.0503.1509.019,9700
07/11/17489.5500.0487.0499.013,1450
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:345.00 - 811.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53