IITIndependent Investment Trust Plc05/24/2017
LAST:

 509.5
CHANGE:
 1.50
OPEN:
512.5
HIGH:
515.5
ASK:
0.0
VOLUME:
29,575
CHANGE(%):
0.30
PREV:
508.0
LOW:
505.0
BID:
433.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17512.5515.5505.0509.529,5750
05/23/17507.5510.0505.8508.021,8780
05/22/17501.4507.6499.0505.612,4440
05/19/17501.4508.0501.4506.35,5260
05/18/17508.6508.6500.6504.82,4410
05/17/17509.0509.0501.6505.814,2180
05/16/17500.0508.6500.0500.05,0570
05/15/17499.3508.0499.3505.616,9130
05/12/17508.5517.3499.6499.622,6700
05/11/17502.5507.5502.5507.512,9880
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:322.35 - 811.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,558-840.67
FTSE7,499-160.21
NI22519,813700.36
CAC405,328-130.25
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80