IIPInfrastructure India Plc05/23/2017
LAST:

 6.125
CHANGE:
 0.13
OPEN:
6.125
HIGH:
6.450
ASK:
17.250
VOLUME:
11,101
CHANGE(%):
2.08
PREV:
6.000
LOW:
6.125
BID:
16.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/176.1256.4506.1256.12511,1010
05/22/176.0006.0006.0006.00000
05/19/176.0006.0006.0006.00000
05/18/176.0006.3006.0006.00021,2300
05/17/176.2006.2006.0006.00035,1780
05/16/175.7006.0905.7006.00085,5250
05/15/176.0006.0005.7505.7505,0000
05/12/175.0005.5005.0005.5003,0000
05/11/175.5005.5005.5005.50000
05/10/175.5005.5005.5005.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63