IIPInfrastructure India Plc10/19/2017
LAST:

 4.250
CHANGE:
 0.00
OPEN:
4.250
HIGH:
4.250
ASK:
17.250
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
4.250
LOW:
4.130
BID:
16.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/174.2504.2504.1304.25020,0000
10/18/174.4004.4404.1304.250107,9460
10/17/174.2504.2504.2504.25000
10/16/174.2504.2504.0004.25010
10/13/174.2504.2504.2504.25000
10/12/174.2504.2504.2504.25000
10/11/174.2504.2504.0004.2502,3300
10/10/174.0004.2504.0004.2502540
10/09/174.2504.2504.2504.25000
10/06/174.2504.2504.2504.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17