IIPInfrastructure India Plc03/29/2017
LAST:

 5.625
CHANGE:
 0.00
OPEN:
5.323
HIGH:
5.625
ASK:
17.250
VOLUME:
62,211
CHANGE(%):
0.00
PREV:
5.625
LOW:
5.323
BID:
16.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175.3235.6255.3235.62562,2110
03/28/176.0006.0005.6185.62527,1170
03/27/176.0006.0004.0005.625618,7270
03/24/175.6255.6255.6255.62500
03/23/175.6256.0005.6255.62511,0000
03/22/176.0006.0005.2505.625203,0000
03/21/175.6256.0005.1255.625211,7270
03/20/175.6255.6255.0475.50011,6760
03/17/175.0205.7505.0105.500153,8990
03/16/175.3755.3755.3755.37500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,234310.26
FTSE7,37730.04
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37