IIPInfrastructure India Plc01/22/2018
LAST:

 3.750
CHANGE:
 0.00
OPEN:
3.550
HIGH:
3.750
ASK:
17.250
VOLUME:
23,677
CHANGE(%):
0.00
PREV:
3.750
LOW:
3.550
BID:
16.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/183.5503.7503.5503.75023,6770
01/19/183.7504.0003.5503.75050,0000
01/18/183.9254.0003.9254.00058,9370
01/17/183.8754.0003.5503.75083,0000
01/16/183.8753.8753.6503.65035,0000
01/15/183.6503.6503.6503.65000
01/12/183.6504.0003.6503.6501,5000
01/11/183.6503.6503.6503.65000
01/10/183.6503.6503.6503.65000
01/09/183.6503.6503.3773.65050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 8.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23