IIPInfrastructure India Plc01/20/2017
LAST:

 8.375
CHANGE:
 0.00
OPEN:
8.410
HIGH:
8.410
ASK:
17.250
VOLUME:
83,000
CHANGE(%):
0.00
PREV:
8.375
LOW:
8.000
BID:
16.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.4108.4108.0008.37583,0000
01/19/178.3758.3758.3758.37500
01/18/178.3758.5008.1008.37564,5520
01/17/178.0008.3758.0008.37550,0000
01/16/178.2008.3758.0008.37518,7190
01/13/178.2008.3758.2008.3753,0000
01/12/178.2008.3758.1008.37545,2000
01/11/178.5008.5008.2508.250201,8720
01/10/178.3758.3758.3758.37500
01/09/178.3758.3758.2008.37512,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:7.61 - 18.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71