IIPInfrastructure India Plc04/19/2018
LAST:

 3.200
CHANGE:
 0.00
OPEN:
3.200
HIGH:
3.200
ASK:
17.250
VOLUME:
1,687
CHANGE(%):
0.00
PREV:
3.200
LOW:
3.000
BID:
16.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183.2003.2003.0003.2001,6870
04/18/183.2003.2003.2003.20000
04/17/183.2003.2003.2003.20000
04/16/183.2003.2003.2003.20000
04/13/183.2003.2003.2003.20000
04/12/183.2003.2002.7503.20050,0000
04/11/183.2003.2003.2003.20000
04/10/183.2003.2003.2003.20000
04/09/183.2003.2003.2003.20000
04/06/183.2003.2003.2003.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 6.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23