IIPInfrastructure India Plc07/26/2017
LAST:

 4.125
CHANGE:
 0.12
OPEN:
4.125
HIGH:
4.125
ASK:
17.250
VOLUME:
6,250
CHANGE(%):
2.94
PREV:
4.250
LOW:
4.125
BID:
16.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.1254.1254.1254.1256,2500
07/14/174.2504.4504.2504.2502,0000
07/10/174.2504.2504.1254.2503,4610
07/07/174.2504.2504.2504.250100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33