IHUKImpact Holdings [Uk] Plc11/07/2016
LAST:

 45.00
CHANGE:
 5.00
OPEN:
35.00
HIGH:
65.00
ASK:
69.25
VOLUME:
9,085
CHANGE(%):
12.50
PREV:
40.00
LOW:
35.00
BID:
68.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/1635.0065.0035.0045.009,0850
11/04/1640.0040.0040.0040.0000
11/03/1640.0055.0040.0040.002,4920
11/02/1633.0055.0033.0045.004,0100
11/01/1640.0040.0030.0030.002010
10/31/1630.0030.0030.0030.0000
10/28/1630.0030.0030.0030.0000
10/27/1630.0030.0030.0030.0000
10/26/1625.0039.0014.0030.0015,3180
10/25/1637.5037.5037.5037.5000
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:52.80 - 114.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17