IGVIncome & Growth Vct [The] Plc07/26/2017
LAST:

 83.50
CHANGE:
 1.00
OPEN:
83.50
HIGH:
83.50
ASK:
94.25
VOLUME:
3,900
CHANGE(%):
1.18
PREV:
84.50
LOW:
83.50
BID:
93.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1783.5083.5083.5083.503,9000
07/25/1784.5084.5084.5084.5000
07/24/1784.5085.2584.5084.505,8280
07/21/1784.5084.5084.5084.5000
07/20/1784.5084.5084.5084.5000
07/19/1784.5084.5083.5084.506,3390
07/18/1785.0085.0085.0085.0020,0000
07/17/1783.2583.2583.2583.257,3170
07/14/1783.2584.2583.2584.2520
07/13/1784.2584.2584.2584.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:80.00 - 95.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71