IGVIncome & Growth Vct [The] Plc10/20/2017
LAST:

 73.00
CHANGE:
 0.00
OPEN:
72.00
HIGH:
73.00
ASK:
94.25
VOLUME:
2,258
CHANGE(%):
0.00
PREV:
73.00
LOW:
72.00
BID:
93.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1772.0073.0072.0073.002,2580
10/19/1772.0073.0072.0073.004,8870
10/18/1772.0073.0072.0073.001,6650
10/17/1773.0073.0073.0073.0000
10/16/1773.0073.0072.0073.003,5070
10/13/1774.0074.0072.2573.0012,0360
10/12/1772.0073.0072.0073.006,7170
10/11/1774.0074.0072.0073.0030,9580
10/10/1772.0073.0072.0073.001,8340
10/09/1772.0073.0072.0073.001,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:71.00 - 95.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17