IGVIncome & Growth Vct [The] Plc01/19/2017
LAST:

 85.50
CHANGE:
 0.00
OPEN:
85.50
HIGH:
85.50
ASK:
94.25
VOLUME:
22,705
CHANGE(%):
0.00
PREV:
85.50
LOW:
84.00
BID:
93.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1785.5085.5084.0085.5022,7050
01/18/1785.5085.5085.5085.5000
01/17/1785.5085.5085.5085.5000
01/16/1785.5086.9084.2085.5013,7320
01/13/1786.9086.9085.5085.503340
01/12/1784.2085.5084.2085.503,6260
01/11/1790.7590.9089.5089.5013,3290
01/10/1788.0090.7588.0089.5014,4260
01/09/1790.9090.9088.0089.5038,0390
01/06/1791.0091.0089.5089.502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:84.20 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22