IGVIncome & Growth Vct [The] Plc05/26/2017
LAST:

 83.00
CHANGE:
 0.00
OPEN:
83.50
HIGH:
83.50
ASK:
94.25
VOLUME:
4,790
CHANGE(%):
0.00
PREV:
83.00
LOW:
83.00
BID:
93.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1783.5083.5083.0083.004,7900
05/25/1783.5084.0081.0083.0012,9310
05/24/1785.5085.5084.5084.501,5000
05/23/1784.5084.5084.5084.5000
05/22/1784.5084.5084.5084.5000
05/19/1784.5084.5084.5084.5000
05/18/1784.5085.5084.5084.504,8000
05/17/1784.5084.5084.5084.5000
05/16/1784.5085.3883.5084.5011,9130
05/15/1783.5084.5083.5084.503,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:81.00 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03