IGVIncome & Growth Vct [The] Plc03/22/2017
LAST:

 86.00
CHANGE:
 1.00
OPEN:
86.50
HIGH:
86.50
ASK:
94.25
VOLUME:
10,300
CHANGE(%):
1.15
PREV:
87.00
LOW:
86.00
BID:
93.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1786.5086.5086.0086.0010,3000
03/21/1786.5088.0086.5087.005,4200
03/20/1788.0088.0087.0087.005,6810
03/17/1786.0088.0086.0087.009,3280
03/16/1786.0087.0086.0087.0010,0000
03/15/1786.0087.0086.0087.001,5500
03/14/1787.0087.0087.0087.0000
03/13/1787.0087.0086.0087.001,4400
03/10/1785.2088.0085.2087.0046,3910
03/09/1786.0086.0086.0086.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:84.00 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,925210.18
FTSE7,313-120.16
NI22519,085440.23
CAC404,987-70.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03