IGCCIshares III Plc01/20/2017
LAST:

 36.84
CHANGE:
 0.01
OPEN:
36.52
HIGH:
36.84
ASK:
35.00
VOLUME:
30
CHANGE(%):
0.01
PREV:
36.85
LOW:
36.52
BID:
34.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1736.5236.8436.5236.84300
01/19/1736.8536.8536.8536.8500
01/18/1736.5936.9936.5936.852800
01/17/1736.8636.8636.8636.8600
01/16/1736.8636.8636.8636.8600
01/13/1736.8636.8636.8636.8600
01/12/1736.8636.8636.8636.8600
01/11/1736.3736.8636.3736.862750
01/10/1736.1236.3736.1136.37700
01/09/1736.4036.4036.4036.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.72 - 36.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,835-160.33
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06