IGCCIshares III Plc03/27/2017
LAST:

 36.90
CHANGE:
 0.17
OPEN:
36.87
HIGH:
36.90
ASK:
35.00
VOLUME:
115
CHANGE(%):
0.45
PREV:
37.06
LOW:
36.87
BID:
34.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1736.8736.9036.8736.901150
03/22/1736.5937.0636.5937.062,5760
03/21/1736.6836.6836.6836.6800
03/20/1736.6836.6836.6836.6800
03/17/1736.6836.6836.6836.6800
03/16/1736.6836.6836.6836.6800
03/15/1736.6836.6836.6836.6800
03/14/1736.6836.6836.6836.6800
03/13/1736.7237.1536.2336.6811,3560
03/10/1736.5736.5736.5736.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:33.00 - 37.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,062660.55
FTSE7,29510.01
NI22519,2032171.14
CAC405,013-40.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63