IGCCIshares III Plc05/04/2017
LAST:

 36.40
CHANGE:
 0.00
OPEN:
36.22
HIGH:
36.40
ASK:
35.00
VOLUME:
80
CHANGE(%):
0.00
PREV:
36.40
LOW:
36.22
BID:
34.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/1736.2236.4036.2236.40800
05/03/1736.4036.4036.4036.4000
05/02/1736.4036.4036.4036.4000
05/01/1736.4036.4036.4036.4000
04/28/1736.6636.6636.4036.4010
04/27/1736.4036.4036.4036.4000
04/26/1736.4036.4036.4036.4000
04/25/1736.4036.4036.4036.4000
04/24/1736.3736.4036.3736.40500
04/21/1736.4036.5736.4036.5760
FUNDAMENTALS
Sector:
Industry:
52wk range:33.00 - 37.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03