IGASIgas Energy Plc07/26/2017
LAST:

 68.25
CHANGE:
 1.25
OPEN:
68.25
HIGH:
69.50
ASK:
0.00
VOLUME:
478,497
CHANGE(%):
1.80
PREV:
69.50
LOW:
67.16
BID:
3.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1768.2569.5067.1668.25478,4970
07/25/1769.5069.5069.5069.5039,5180
07/24/1768.7569.7868.7569.787,6360
07/21/1770.0070.0069.5069.50169,2730
07/20/1771.7571.7568.2569.12519,3910
07/19/1770.0070.8369.5070.83141,3010
07/18/1770.0071.2468.6070.00124,9530
07/17/1770.0071.6569.9770.0086,4500
07/14/1770.0071.8870.0071.8822,0880
07/13/1771.0072.2270.6171.638,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 79.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,439-140.18
NI22520,080290.15
CAC405,19660.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71