IGASIgas Energy Plc03/27/2017
LAST:

 4.575
CHANGE:
 0.14
OPEN:
4.760
HIGH:
4.760
ASK:
0.000
VOLUME:
8,119,711
CHANGE(%):
2.87
PREV:
4.710
LOW:
4.358
BID:
4.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.7604.7604.3584.5758,119,7110
03/24/174.6004.7104.4504.7102,487,6990
03/23/174.8004.8004.5684.6255,839,5550
03/22/174.6504.7504.5204.6104,030,0770
03/21/174.7004.7004.4004.6255,635,8210
03/20/174.9004.9904.4004.62510,009,6680
03/17/175.1205.2504.7904.9253,049,1990
03/16/175.2505.2505.0105.0752,521,2080
03/15/175.2505.3755.1255.125739,3580
03/14/175.5005.6085.0105.2501,854,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:4.40 - 21.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,25570.55
BDI1,200494.26
HSI24,194-1650.68