IGASIgas Energy Plc05/19/2017
LAST:

 4.700
CHANGE:
 0.02
OPEN:
4.870
HIGH:
4.944
ASK:
0.000
VOLUME:
3,967,602
CHANGE(%):
0.42
PREV:
4.720
LOW:
4.610
BID:
4.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/174.8704.9444.6104.7003,967,6020
05/18/174.8004.9004.5504.7202,423,1440
05/17/174.7505.0904.7504.8005,052,0770
05/16/174.8004.9904.7504.7602,578,8170
05/15/174.8505.0004.8204.8703,193,6160
05/12/174.8705.1004.8104.8453,960,6400
05/11/175.1905.1904.8504.8601,864,1110
05/10/174.9005.2904.9004.9203,788,9010
05/09/175.1005.3104.9194.9801,991,5440
05/08/175.0505.0804.9204.9302,655,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 21.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118350.57
DJI20,886820.39
SP5002,38970.30
DAX12,629-100.08
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86