IGASIgas Energy Plc04/20/2018
LAST:

 81.80
CHANGE:
 0.30
OPEN:
81.80
HIGH:
86.00
ASK:
0.00
VOLUME:
54,511
CHANGE(%):
0.37
PREV:
81.50
LOW:
80.20
BID:
71.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1881.8086.0080.2081.8054,5110
04/19/1882.0083.0079.2081.5051,7400
04/18/1885.0085.0083.0084.0020,5020
04/17/1884.0085.8084.0084.4030,5970
04/16/1884.0086.0084.0085.0016,5520
04/13/1885.0086.0083.0085.0060,8390
04/12/1885.0089.8085.0088.0026,0000
04/11/1888.0089.0086.0086.8054,9680
04/10/1885.8089.8085.6087.8074,0670
04/09/1886.0089.8086.0087.6037,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 102.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23