IGASIgas Energy Plc01/19/2017
LAST:

 11.13
CHANGE:
 0.25
OPEN:
10.90
HIGH:
11.40
ASK:
13.00
VOLUME:
70,234
CHANGE(%):
2.20
PREV:
11.38
LOW:
10.90
BID:
9.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1710.9011.4010.9011.1370,2340
01/18/1711.1011.4210.9011.3843,2170
01/17/1710.7511.7510.7511.13114,6970
01/16/1711.7511.8811.1011.25401,2900
01/13/1711.0011.6910.7511.25146,5940
01/12/1711.5011.7511.2711.50114,2850
01/11/1711.0011.9210.9711.75360,7550
01/10/1711.2512.0011.0611.50673,8220
01/09/1711.5012.0011.0511.25419,9440
01/06/1711.5011.5011.0011.25160,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:9.94 - 21.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61