IGASIgas Energy Plc10/18/2017
LAST:

 66.75
CHANGE:
 0.25
OPEN:
68.00
HIGH:
68.50
ASK:
0.00
VOLUME:
116,343
CHANGE(%):
0.38
PREV:
66.50
LOW:
66.08
BID:
58.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1768.0068.5066.0866.75116,3430
10/17/1768.7568.7566.1066.5056,4780
10/16/1767.2568.0065.3867.0074,5220
10/13/1767.7568.0066.1067.38133,2440
10/12/1765.5067.3065.5066.5042,5670
10/11/1765.5067.7565.5065.8824,3930
10/10/1765.5067.1365.5066.1319,1460
10/09/1765.2567.7565.0066.5058,2050
10/06/1765.0070.0065.0067.00442,6130
10/05/1765.0068.0065.0067.75104,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 80.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05