IGASIgas Energy Plc01/22/2018
LAST:

 95.90
CHANGE:
 0.20
OPEN:
95.00
HIGH:
96.80
ASK:
0.00
VOLUME:
23,472
CHANGE(%):
0.21
PREV:
96.10
LOW:
94.80
BID:
81.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1895.0096.8094.8095.9023,4720
01/19/1896.2097.0091.0096.10125,5920
01/18/18100.00101.5096.2096.2020,9680
01/17/1898.80102.0098.2099.00193,1170
01/16/1898.0098.8094.8097.70156,5700
01/15/18100.00102.5098.0099.00556,9430
01/12/1893.00100.0093.0097.90276,0090
01/11/1892.0093.0088.6089.50122,3650
01/10/1890.0092.0090.0091.50226,6240
01/09/1885.8094.0083.2089.00219,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 102.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23