IFSEIshares IV Plc07/21/2017
LAST:

 5.660
CHANGE:
 0.08
OPEN:
5.660
HIGH:
5.660
ASK:
4.820
VOLUME:
28,268
CHANGE(%):
1.44
PREV:
5.743
LOW:
5.660
BID:
4.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.6605.6605.6605.66028,2680
07/14/175.7155.7435.7155.743541,8140
07/13/175.7205.7395.7205.73918,9950
07/12/175.7145.7145.7145.71414,3000
07/10/175.6705.6705.6355.6352300
07/07/175.6415.6415.6415.641151,7640
07/05/175.6595.6595.6385.638408,0000
07/04/175.6535.6545.6535.65410
FUNDAMENTALS
Sector:
Industry:
52wk range:4.67 - 5.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13