IFSEIshares IV Plc01/18/2017
LAST:

 5.238
CHANGE:
 0.02
OPEN:
5.240
HIGH:
5.247
ASK:
4.820
VOLUME:
433,000
CHANGE(%):
0.41
PREV:
5.259
LOW:
5.238
BID:
4.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175.2405.2475.2385.238433,0000
01/17/175.2595.2595.2595.25900
01/16/175.2585.2595.2585.2598,8740
01/13/175.2945.2945.2945.29400
01/12/175.2945.2945.2945.29400
01/11/175.2945.2945.2945.29400
01/10/175.2945.2945.2945.29400
01/09/175.2945.2945.2945.29400
01/06/175.2945.2945.2945.29400
01/05/175.2945.2945.2945.29400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.40 - 5.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22