IFSEIshares IV Plc06/25/2018
LAST:

 5.978
CHANGE:
 0.14
OPEN:
6.094
HIGH:
6.094
ASK:
0.000
VOLUME:
29
CHANGE(%):
2.31
PREV:
6.119
LOW:
5.978
BID:
5.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/186.0946.0945.9785.978290
06/22/186.1196.1196.1196.1192,1230
06/20/186.1696.1696.0686.06819,3000
06/19/186.1356.1366.1266.12668,0220
06/18/186.1966.1966.1966.1964,2610
06/15/186.2596.2596.2456.2451,7000
06/14/186.2946.3086.2946.3081190
06/13/186.2426.2426.2376.2372,0600
06/12/186.2356.2356.2176.2172,4000
06/08/186.1746.2176.1746.2173,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 6.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83