IFSEIshares IV Plc03/21/2017
LAST:

 5.508
CHANGE:
 0.03
OPEN:
5.530
HIGH:
5.530
ASK:
4.820
VOLUME:
18
CHANGE(%):
0.61
PREV:
5.541
LOW:
5.508
BID:
4.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/175.5305.5305.5085.508180
03/20/175.5415.5415.5415.54100
03/17/175.5415.5415.5415.54100
03/16/175.5415.5415.5415.54100
03/15/175.5415.5415.5415.54100
03/14/175.5415.5415.5415.54100
03/13/175.5415.5415.5415.54100
03/10/175.5415.5415.5415.54100
03/09/175.5415.5415.5415.54100
03/08/175.4685.5415.4685.5412,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:4.40 - 5.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13