IFSEIshares IV Plc09/22/2017
LAST:

 5.744
CHANGE:
 0.00
OPEN:
5.735
HIGH:
5.744
ASK:
4.820
VOLUME:
361,523
CHANGE(%):
0.06
PREV:
5.748
LOW:
5.728
BID:
4.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.7355.7445.7285.744361,5230
09/19/175.7335.7485.7335.74837,3210
09/18/175.7405.7405.7405.74000
09/15/175.7305.7405.7305.7403,8050
09/14/175.7345.7345.7345.73400
09/13/175.7345.7345.7345.73400
09/12/175.7255.7455.7255.7343420
09/11/175.6705.6995.6705.6999000
09/08/175.6345.6345.6345.63400
09/07/175.6345.6345.6345.63400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.67 - 5.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82