IFSEIshares IV Plc12/14/2017
LAST:

 5.831
CHANGE:
 0.02
OPEN:
5.866
HIGH:
5.866
ASK:
0.000
VOLUME:
7,800
CHANGE(%):
0.39
PREV:
5.854
LOW:
5.831
BID:
5.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/175.8665.8665.8315.8317,8000
12/13/175.8545.8545.8545.85400
12/12/175.8385.8545.8385.85410,7460
12/11/175.8195.8195.8195.81900
12/08/175.8195.8195.8195.81900
12/07/175.8195.8195.8195.81900
12/06/175.7505.8195.7505.8194,2500
12/05/175.8145.8145.8145.81400
12/04/175.8145.8145.8145.81400
12/01/175.8005.8145.8005.814180
FUNDAMENTALS
Sector:
Industry:
52wk range:5.23 - 5.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23