IFSEIshares IV Plc05/25/2017
LAST:

 5.788
CHANGE:
 0.00
OPEN:
5.800
HIGH:
5.800
ASK:
4.820
VOLUME:
114,152
CHANGE(%):
0.02
PREV:
5.786
LOW:
5.782
BID:
4.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.8005.8005.7825.788114,1520
05/17/175.7685.7865.7685.786100,0000
05/16/175.8085.8085.8085.8088700
05/15/175.8095.8095.8095.80900
05/12/175.8105.8105.8095.80928,4340
05/11/175.8085.8085.8085.80800
05/10/175.8085.8085.8085.80800
05/09/175.8085.8085.8085.80800
05/08/175.8085.8085.8085.80800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.67 - 5.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80