IFREIshares IV Plc01/11/2017
LAST:

 29.35
CHANGE:
 0.19
OPEN:
29.66
HIGH:
29.66
ASK:
25.94
VOLUME:
1,842
CHANGE(%):
0.63
PREV:
29.53
LOW:
29.35
BID:
25.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1729.6629.6629.3529.351,8420
01/10/1729.5329.5329.5329.534,0650
01/09/1729.5229.5229.5229.5200
01/06/1729.5229.5229.5229.5200
01/05/1729.5229.5229.5229.5200
01/04/1729.5229.5229.5229.5200
01/03/1729.5229.5229.5229.5200
01/02/1729.5229.5229.5229.5200
12/30/1629.5229.5229.5229.5200
12/29/1629.5229.5229.5229.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.16 - 29.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13