IFREIshares IV Plc05/25/2017
LAST:

 33.02
CHANGE:
 0.01
OPEN:
33.16
HIGH:
33.16
ASK:
31.00
VOLUME:
11,093
CHANGE(%):
0.03
PREV:
33.01
LOW:
32.99
BID:
25.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1733.1633.1632.9933.0211,0930
05/24/1732.9533.0132.9533.01140
05/23/1732.8333.0032.8333.0011,5240
05/22/1732.8332.9132.8232.913,6520
05/19/1732.7432.8932.7432.8421,7010
05/18/1732.5632.7432.5632.746300
05/17/1732.8732.8732.8732.8700
05/16/1733.3733.4332.8732.8712,1670
05/15/1733.3333.3433.3033.309860
05/12/1733.1533.2233.1333.227,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:24.16 - 29.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35