IFREIshares IV Plc07/25/2017
LAST:

 32.39
CHANGE:
 0.23
OPEN:
32.40
HIGH:
32.40
ASK:
31.00
VOLUME:
20,619
CHANGE(%):
0.72
PREV:
32.16
LOW:
32.39
BID:
25.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1732.4032.4032.3932.3920,6190
07/24/1732.1432.1632.1432.161120
07/21/1732.4232.4232.1332.1320
07/20/1732.8932.9232.6032.603,1170
07/19/1732.5432.6032.5432.604670
07/18/1732.4632.4632.4632.462670
07/17/1732.8132.8132.8132.811180
07/14/1732.8532.9932.7132.732,1370
07/13/1732.8532.8532.7932.793960
07/11/1732.2832.7532.2732.754,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:26.39 - 33.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,313490.40
FTSE7,473380.52
NI22520,050950.48
CAC405,203420.81
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33