IFREIshares IV Plc10/16/2017
LAST:

 33.70
CHANGE:
 0.06
OPEN:
33.66
HIGH:
33.70
ASK:
31.00
VOLUME:
2,802
CHANGE(%):
0.18
PREV:
33.76
LOW:
33.66
BID:
25.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1733.6633.7033.6633.702,8020
10/13/1733.7633.7633.7633.7600
10/12/1733.7233.7633.7233.764000
10/11/1733.7233.7633.7233.761,4800
10/10/1733.7333.7333.7333.7300
10/09/1733.7533.8333.7333.734,2900
10/06/1733.9133.9133.7233.722,3220
10/05/1733.8333.8333.8333.8300
10/04/1733.6633.8333.6633.831,1350
10/03/1733.7733.7733.7733.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:26.39 - 33.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.03
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02