IFREIshares IV Plc01/16/2018
LAST:

 34.72
CHANGE:
 0.02
OPEN:
34.80
HIGH:
34.80
ASK:
0.00
VOLUME:
2,180
CHANGE(%):
0.06
PREV:
34.70
LOW:
34.72
BID:
33.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1834.8034.8034.7234.722,1800
01/15/1834.6434.7034.6434.7023,0380
01/12/1834.5534.5734.5534.5714,7650
01/11/1834.4834.4834.4834.4800
01/10/1834.5934.5934.4834.485900
01/09/1834.6634.7534.6634.726,6200
01/08/1834.5334.5334.5334.5300
01/05/1834.3434.5334.3134.531,9440
01/04/1834.0734.0734.0534.0510
01/03/1833.5833.6133.5733.616,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.93 - 34.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23