IFREIshares IV Plc03/22/2017
LAST:

 30.48
CHANGE:
 0.16
OPEN:
30.18
HIGH:
30.48
ASK:
31.00
VOLUME:
1,030
CHANGE(%):
0.51
PREV:
30.32
LOW:
30.18
BID:
25.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1730.1830.4830.1830.481,0300
03/21/1730.6030.6030.3230.3230
03/20/1730.4530.4530.4530.4500
03/17/1730.4130.4530.4130.451,2660
03/16/1730.3430.3430.3430.3400
03/15/1730.0830.3430.0830.3445,9140
03/14/1730.1130.1130.1130.1100
03/13/1730.1130.1130.1130.1100
03/10/1730.1130.1130.1130.1100
03/09/1730.1130.1130.1130.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.16 - 29.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,858400.69
DJI20,689320.16
SP5002,35480.36
DAX12,076360.30
FTSE7,337-40.05
NI22519,2631770.93
CAC405,022-110.21
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13