IFREIshares IV Plc04/26/2018
LAST:

 34.60
CHANGE:
 0.31
OPEN:
34.47
HIGH:
34.60
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.90
PREV:
34.29
LOW:
34.47
BID:
33.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1834.4734.6034.4734.602000
04/25/1834.2734.2934.2734.292000
04/24/1834.4234.4234.4234.4200
04/23/1834.1534.4234.1534.4216,9500
04/20/1834.2634.2634.2634.2600
04/19/1834.2634.2634.2634.2600
04/18/1834.0534.2634.0534.261,0000
04/17/1833.8434.0633.8434.063,3740
04/16/1833.7533.7633.7033.701,8780
04/13/1833.7033.7033.7033.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.55 - 34.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83