IFPIfg Group Plc07/25/2017
LAST:

 151.7
CHANGE:
 4.72
OPEN:
147.8
HIGH:
151.7
ASK:
0.0
VOLUME:
26,702
CHANGE(%):
3.21
PREV:
147.0
LOW:
147.8
BID:
178.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17147.8151.7147.8151.726,7020
07/24/17145.0147.0145.0147.05,6130
07/21/17159.8159.8138.9143.0336,8310
07/20/17153.0153.0153.0153.0100,0000
07/19/17154.7154.7154.7154.71,2500
07/14/17154.1155.9154.1155.91240
07/13/17153.0159.6153.0156.414,1640
07/11/17155.3156.6152.0155.477,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:126.94 - 188.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33