IFPIfg Group Plc01/19/2018
LAST:

 185.0
CHANGE:
 3.00
OPEN:
182.0
HIGH:
185.0
ASK:
0.0
VOLUME:
13,038
CHANGE(%):
1.65
PREV:
182.0
LOW:
182.0
BID:
156.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18182.0185.0182.0185.013,0380
01/18/18182.0184.0182.0182.023,3070
01/17/18184.0186.0184.0186.01,0790
01/16/18182.0184.0182.0184.05,7500
01/15/18182.5187.5177.0184.015,2550
01/12/18183.0186.5183.0186.51,9990
01/11/18183.0186.5183.0186.510,0000
01/10/18186.0186.0186.0186.000
01/09/18186.0186.0186.0186.000
01/08/18180.5186.0180.5186.015,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:126.94 - 189.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23