IFPIfg Group Plc05/26/2017
LAST:

 151.5
CHANGE:
 2.00
OPEN:
149.0
HIGH:
151.5
ASK:
0.0
VOLUME:
3,196
CHANGE(%):
1.34
PREV:
149.5
LOW:
149.0
BID:
178.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17149.0151.5149.0151.53,1960
05/25/17148.0151.2147.4149.527,7440
05/24/17151.0151.0151.0151.000
05/23/17151.0151.0151.0151.000
05/22/17153.0153.8150.5151.0104,0000
05/19/17148.0149.8148.0149.8166,4560
05/18/17149.0151.5149.0151.515,0000
05/17/17148.3151.0147.5149.9213,5000
05/16/17151.0151.0150.9150.9290,5460
05/15/17155.3155.3148.7153.519,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:126.94 - 188.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03