IFPIfg Group Plc10/20/2017
LAST:

 172.3
CHANGE:
 0.25
OPEN:
172.3
HIGH:
172.3
ASK:
0.0
VOLUME:
1,728
CHANGE(%):
0.14
PREV:
172.5
LOW:
172.3
BID:
156.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17172.3172.3172.3172.31,7280
10/19/17172.3172.5167.0172.52,1910
10/18/17172.3172.3169.9172.02,6630
10/17/17169.8169.8164.9166.53,2970
10/16/17170.8171.0163.0166.935,7560
10/13/17167.0171.8162.3169.0357,6800
10/12/17167.0167.0166.0166.0103,9880
10/11/17166.0169.1166.0169.118,4960
10/10/17169.5170.0166.1166.13,9110
10/09/17167.0168.8165.0168.8258,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:126.94 - 175.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17