IFPIfg Group Plc01/23/2017
LAST:

 150.0
CHANGE:
 1.00
OPEN:
153.0
HIGH:
153.0
ASK:
0.0
VOLUME:
6,363
CHANGE(%):
0.66
PREV:
151.0
LOW:
149.5
BID:
178.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17153.0153.0149.5150.06,3630
01/20/17155.0155.0150.8151.026,0740
01/19/17147.5156.0147.5153.5127,4600
01/18/17150.0150.0145.0145.02930
01/17/17150.0153.0149.8150.531,3140
01/16/17149.0151.4143.0149.943,0000
01/13/17150.4151.4150.4151.41,0000
01/12/17149.5151.5147.0151.5423,2240
01/11/17150.1150.1150.1150.100
01/10/17153.9155.1150.1150.164,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 188.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,840-510.27
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,969710.31