IFPIfg Group Plc04/20/2018
LAST:

 143.5
CHANGE:
 4.25
OPEN:
145.0
HIGH:
145.0
ASK:
0.0
VOLUME:
105,576
CHANGE(%):
2.88
PREV:
147.8
LOW:
143.0
BID:
156.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18145.0145.0143.0143.5105,5760
04/19/18158.0158.0143.5147.877,3490
04/18/18161.0166.0157.5160.036,0140
04/17/18157.5157.5157.5157.500
04/16/18154.0159.5154.0157.5356,2530
04/13/18154.0157.0153.0157.015,1760
04/12/18152.0155.0152.0155.0195,9720
04/11/18152.5153.0152.0152.03,4270
04/10/18152.0156.0149.5151.054,7930
04/09/18156.5156.5153.0153.016,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:137.96 - 190.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23