IFPIfg Group Plc03/28/2017
LAST:

 132.0
CHANGE:
 1.50
OPEN:
130.8
HIGH:
132.0
ASK:
0.0
VOLUME:
372,034
CHANGE(%):
1.15
PREV:
130.5
LOW:
126.9
BID:
178.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17130.8132.0126.9132.0372,0340
03/27/17130.8134.0127.3130.565,5630
03/24/17138.0138.0131.6133.1225,4490
03/23/17147.3147.3129.0130.91,248,9970
03/22/17150.0150.7149.0149.616,0870
03/21/17152.0153.8151.9152.057,9630
03/20/17151.5153.3151.1153.313,0000
03/17/17152.5153.5152.5153.52,3390
03/16/17155.3155.6153.3153.312,8980
03/15/17155.0156.0154.0154.07,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:127.25 - 188.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63