IEXFIshares III Plc12/14/2017
LAST:

 118.5
CHANGE:
 0.05
OPEN:
118.6
HIGH:
118.6
ASK:
118.0
VOLUME:
2,913
CHANGE(%):
0.04
PREV:
118.6
LOW:
118.4
BID:
117.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17118.6118.6118.4118.52,9130
12/13/17118.5118.6118.5118.66690
12/12/17118.6118.6118.5118.62,3130
12/11/17118.7118.7118.6118.71,1700
12/08/17118.6118.7118.6118.73630
12/07/17118.7118.8118.7118.71,6660
12/06/17118.6118.7118.6118.74310
12/05/17118.5118.6118.5118.66,1700
12/04/17118.5118.6118.5118.54,9390
12/01/17118.4118.7118.4118.713,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:115.61 - 118.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23