IEXFIshares III Plc09/21/2017
LAST:

 117.2
CHANGE:
 0.07
OPEN:
117.0
HIGH:
117.2
ASK:
118.0
VOLUME:
4,240
CHANGE(%):
0.06
PREV:
117.2
LOW:
117.0
BID:
117.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17117.0117.2117.0117.24,2400
09/20/17117.1117.3117.1117.23,0830
09/19/17117.1117.2117.1117.12,2630
09/18/17117.1117.2117.0117.11,4640
09/15/17117.2117.2117.1117.17300
09/14/17117.3117.3117.3117.32350
09/13/17117.4117.4117.2117.27430
09/12/17117.5117.5117.3117.32,7700
09/11/17117.5117.6117.5117.68630
09/08/17117.6117.6117.6117.67800
FUNDAMENTALS
Sector:
Industry:
52wk range:115.61 - 119.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82