IEXFIshares III Plc03/24/2017
LAST:

 116.3
CHANGE:
 0.08
OPEN:
116.2
HIGH:
116.3
ASK:
116.6
VOLUME:
3,385
CHANGE(%):
0.06
PREV:
116.3
LOW:
116.2
BID:
116.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17116.2116.3116.2116.33,3850
03/23/17116.4116.4116.2116.31,7080
03/22/17116.3116.4116.3116.33,0660
03/21/17116.1116.2115.9116.113,1530
03/20/17116.2116.3116.1116.33,7320
03/17/17116.0116.3116.0116.33,2670
03/16/17116.5116.5116.1116.28,0600
03/15/17116.0116.4116.0116.32,9450
03/14/17116.0116.2115.9116.17,3270
03/13/17115.9116.2115.9116.111,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:115.61 - 120.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,805-240.41
DJI20,463-1340.65
SP5002,328-160.68
DAX11,948-1170.97
FTSE7,277-600.82
NI22518,986-2771.44
CAC405,001-200.41
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68