IEXFIshares III Plc06/22/2018
LAST:

 116.8
CHANGE:
 0.01
OPEN:
116.8
HIGH:
116.9
ASK:
118.0
VOLUME:
1,686
CHANGE(%):
0.01
PREV:
116.8
LOW:
116.7
BID:
117.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18116.8116.9116.7116.81,6860
06/21/18116.6116.9116.6116.815,9210
06/20/18116.7116.7116.6116.62,9650
06/19/18116.7116.7116.5116.686,7650
06/18/18116.4116.6116.4116.62,1640
06/15/18116.5116.5116.5116.51,0760
06/14/18115.9116.4115.9116.420,6960
06/13/18115.9116.1115.8116.01,3160
06/12/18115.9116.0115.7115.92,0210
06/11/18116.1116.1115.9115.93,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:115.73 - 118.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83