IEXFIshares III Plc01/23/2017
LAST:

 116.3
CHANGE:
 0.40
OPEN:
116.0
HIGH:
116.3
ASK:
0.0
VOLUME:
6,289
CHANGE(%):
0.34
PREV:
115.9
LOW:
116.0
BID:
119.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17116.0116.3116.0116.36,2890
01/20/17116.2116.2115.9115.92,2770
01/19/17116.1116.2116.0116.22,0800
01/18/17116.4116.5116.3116.35130
01/17/17116.7116.7116.4116.417,9230
01/16/17116.5116.5116.4116.53,8540
01/13/17116.4116.5116.3116.423,7220
01/12/17116.6116.6116.4116.51,0520
01/11/17117.3117.3117.2117.373,6370
01/10/17116.4117.4116.4117.313,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:112.16 - 120.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06