IEXFIshares III Plc05/26/2017
LAST:

 117.4
CHANGE:
 0.15
OPEN:
117.3
HIGH:
117.5
ASK:
118.0
VOLUME:
5,190
CHANGE(%):
0.13
PREV:
117.2
LOW:
117.2
BID:
117.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17117.3117.5117.2117.45,1900
05/25/17117.3117.3117.2117.21,5010
05/24/17117.0117.1117.0117.014,3620
05/23/17116.9117.1116.9117.02,9030
05/22/17117.1117.1116.9117.07,2700
05/19/17117.1117.2117.1117.114,1870
05/18/17117.4117.4117.2117.24250
05/17/17117.1117.3117.1117.22,5850
05/16/17117.1117.1117.0117.04,6310
05/15/17117.2117.2117.1117.13,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:115.61 - 120.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03