IEXFIshares III Plc07/19/2017
LAST:

 116.8
CHANGE:
 0.13
OPEN:
116.7
HIGH:
116.8
ASK:
118.0
VOLUME:
28,653
CHANGE(%):
0.11
PREV:
116.6
LOW:
116.6
BID:
117.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17116.7116.8116.6116.828,6530
07/18/17116.5116.6116.4116.63,6280
07/17/17116.4116.4116.4116.4200,1620
07/14/17116.4116.4116.3116.36,5800
07/13/17116.3116.5116.2116.275,6580
07/12/17116.9117.1116.9117.083,9750
07/11/17116.8116.9116.7116.89,8470
07/10/17116.7117.0116.7116.92,6300
07/07/17116.7116.8116.6116.821,6440
07/06/17116.9117.1116.7116.713,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:115.61 - 120.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26